| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
POULA Poulina Group holding | 23.87 | 23.98 | 24.05 | 23.85 | -0.46% | 14.25K | 23.87-0.46% | 20:05:01 | |
SFBT Soc. Frigo. et bras. tun. | 13.10 | 13.15 | 13.25 | 13.05 | -0.38% | 13.52K | 13.10-0.38% | 19:54:29 | |
DH Societe Delice Holding | 15.80 | 15.78 | 15.80 | 15.61 | +0.13% | 6.71K | 15.80+0.13% | 19:34:54 | |
SAH Sah | 13.90 | 14.00 | 13.98 | 13.70 | -0.71% | 6.02K | 13.90-0.71% | 19:56:41 | |
NBL New Body Li | 4.00 | 3.98 | 4.00 | 3.98 | +0.50% | 1.65K | 4.00+0.50% | 20:05:16 |
| 종목명 | 가격 |
|---|---|
NBL New Body Li | 4.00+0.02+0.50% |
ECYCL Euro-Cycles | 11.52+0.02+0.17% |
DH Societe Delice Holding | 15.80+0.02+0.13% |
PLAST OfficePlast | 1.990.000.00% |
SAMAA Atelier Meuble Interieurs | 4.83-0.01-0.21% |
| 종목명 | 가격 |
|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 7.46-0.350-4.48% |
LNDOR Land Or | 15.50-0.46-2.88% |
SAH Sah | 13.90-0.10-0.71% |
POULA Poulina Group holding | 23.87-0.11-0.46% |
SFBT Soc. Frigo. et bras. tun. | 13.10-0.05-0.38% |