| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
POULA Poulina Group holding | 20.50 | 20.20 | 20.69 | 20.20 | +1.49% | 14.88K | 20.50+1.49% | 18:02:50 | |
DH Societe Delice Holding | 13.47 | 13.45 | 13.60 | 13.44 | +0.07% | 12.28K | 13.47+0.07% | 18:02:43 | |
SFBT Soc. Frigo. et bras. tun. | 12.63 | 12.64 | 12.63 | 12.56 | -0.08% | 5.31K | 12.63-0.08% | 17:43:24 | |
SAH Sah | 14.73 | 14.74 | 14.74 | 14.60 | -0.07% | 2.78K | 14.73-0.07% | 17:52:13 | |
LNDOR Land Or | 14.95 | 15.01 | 14.95 | 14.85 | -0.40% | 1.8K | 14.95-0.40% | 17:58:33 |
| 종목명 | 가격 |
|---|---|
ECYCL Euro-Cycles | 12.69+0.19+1.52% |
POULA Poulina Group holding | 20.50+0.30+1.49% |
PLAST OfficePlast | 1.97+0.020+1.03% |
DH Societe Delice Holding | 13.47+0.01+0.07% |
STIP Societe Tunisienne des Industries de Pneumatiques | 3.730.000.00% |
| 종목명 | 가격 |
|---|---|
LNDOR Land Or | 14.95-0.06-0.40% |
SFBT Soc. Frigo. et bras. tun. | 12.63-0.01-0.08% |
SAH Sah | 14.73-0.01-0.07% |
SAMAA Atelier Meuble Interieurs | 4.400.000.00% |
STIP Societe Tunisienne des Industries de Pneumatiques | 3.730.000.00% |