| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
POULA Poulina Group holding | 28.52 | 29.29 | 29.00 | 28.50 | -2.63% | 55.76K | 28.52-2.63% | 05/06 | |
SAH Sah | 14.30 | 14.18 | 14.30 | 14.03 | +0.85% | 51.73K | 14.30+0.85% | 05/06 | |
SFBT Soc. Frigo. et bras. tun. | 15.00 | 15.17 | 15.18 | 15.00 | -1.12% | 42.47K | 15.00-1.12% | 05/06 | |
DH Societe Delice Holding | 19.20 | 19.00 | 19.49 | 19.07 | +1.05% | 21.44K | 19.20+1.05% | 05/06 | |
LNDOR Land Or | 17.00 | 17.50 | 17.45 | 17.00 | -2.86% | 17.12K | 17.00-2.86% | 05/06 |
| 종목명 | 가격 |
|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 11.50+0.250+2.22% |
PLAST OfficePlast | 1.78+0.020+1.14% |
DH Societe Delice Holding | 19.20+0.20+1.05% |
SAH Sah | 14.30+0.12+0.85% |
NBL New Body Li | 3.790.000.00% |
| 종목명 | 가격 |
|---|---|
LNDOR Land Or | 17.00-0.50-2.86% |
POULA Poulina Group holding | 28.52-0.77-2.63% |
SFBT Soc. Frigo. et bras. tun. | 15.00-0.17-1.12% |
SAMAA Atelier Meuble Interieurs | 5.75-0.05-0.86% |
ECYCL Euro-Cycles | 12.61-0.03-0.24% |