- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
도쿄
통화 JPY
392.96
-0.75(-0.19%)
닫음
금일 변동
391.28
394.22
52주 변동폭
297.01
402.30
Tokyo SE TOPIX17 IT & Services Stock Price 구성 종목
Tokyo SE TOPIX17 IT & Services Stock Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 3,106.0 | 3,118.0 | 3,060.0 | +1.34% | 1.61M | aa.aa | ||
| 491.6 | 492.9 | 479.7 | +2.57% | 13.64M | aa.aa | ||
| 11,150.0 | 11,310.0 | 11,035.0 | -2.87% | 664.6K | aa.aa | ||
| 4,575.0 | 4,609.0 | 4,526.0 | -0.48% | 757.6K | aa.aa | ||
| 2,203.0 | 2,216.5 | 2,122.5 | +2.92% | 1.96M | aa.aa | ||
| 1,089.0 | 1,096.0 | 1,077.0 | +1.44% | 1.6M | aa.aa | ||
| 1,094.0 | 1,097.0 | 1,080.0 | +0.55% | 958.3K | aa.aa | ||
| 147.3 | 147.3 | 146.1 | +0.89% | 150.38M | aa.aa | ||
| 4,817.0 | 4,853.0 | 4,810.0 | -1.11% | 4.43M | aa.aa | ||
| 7,170.0 | 7,252.0 | 7,093.0 | +0.72% | 524.9K | aa.aa | ||
| 2,978.0 | 2,997.0 | 2,924.0 | +0.46% | 2.21M | aa.aa | ||
| 5,083.0 | 5,142.0 | 5,056.0 | -0.45% | 576.7K | aa.aa | ||
| 18,780.0 | 18,940.0 | 18,680.0 | +0.64% | 422.2K | aa.aa | ||
| 9,390.0 | 9,469.0 | 9,292.0 | -0.65% | 5.62M | aa.aa | ||
| 460.0 | 467.0 | 444.0 | +3.37% | 861.8K | aa.aa | ||
| 4,025.0 | 4,042.0 | 3,608.0 | +13.89% | 47.88M | aa.aa | ||
| 4,145.0 | 4,150.0 | 4,085.0 | -1.19% | 54.6K | aa.aa | ||
| 4,115.0 | 4,141.0 | 4,078.0 | -0.19% | 637.7K | aa.aa | ||
| 2,307.0 | 2,345.5 | 2,292.5 | -0.43% | 883.7K | aa.aa | ||
| 2,025.0 | 2,025.0 | 1,943.5 | +3.79% | 11.99M | aa.aa | ||
| 3,835.0 | 3,869.0 | 3,806.0 | +0.66% | 952.5K | aa.aa | ||
| 562.0 | 563.0 | 554.0 | -0.71% | 242.3K | aa.aa | ||
| 2,107.5 | 2,109.0 | 2,008.0 | +4.33% | 2.8M | aa.aa | ||
| 2,538.0 | 2,595.0 | 2,516.0 | -1.44% | 959.8K | aa.aa | ||
| 5,232.0 | 5,245.0 | 5,124.0 | +1.38% | 925.2K | aa.aa | ||
| 2,612.5 | 2,614.0 | 2,592.0 | +0.17% | 117.5K | aa.aa | ||
| 3,032.0 | 3,065.0 | 3,021.0 | -0.79% | 4.83M | aa.aa | ||
| 2,676.0 | 2,733.0 | 2,662.0 | -2.09% | 5.22M | aa.aa | ||
| 1,171.0 | 1,186.0 | 1,160.0 | -0.76% | 1.73M | aa.aa | ||
| 14,645.0 | 14,710.0 | 14,480.0 | +0.24% | 106K | aa.aa | ||
| 3,501.0 | 3,515.0 | 3,485.0 | +0.72% | 846.5K | aa.aa | ||
| 4,983.0 | 4,983.0 | 4,862.0 | +2.70% | 2.8M | aa.aa | ||
| 3,530.0 | 3,546.0 | 3,490.0 | -0.81% | 3.58M | aa.aa | ||
| 2,882.0 | 2,888.0 | 2,844.0 | +0.84% | 234.8K | aa.aa | ||
| 11,455.0 | 11,565.0 | 11,295.0 | -0.30% | 5.37M | aa.aa | ||
| 4,327.0 | 4,378.0 | 4,314.0 | +0.60% | 249.9K | aa.aa | ||
| 4,245.0 | 4,355.0 | 4,225.0 | -2.39% | 280.9K | aa.aa | ||
| 2,823.5 | 2,852.0 | 2,819.0 | +0.04% | 383.5K | aa.aa | ||
| 2,541.0 | 2,558.0 | 2,508.0 | -1.01% | 181.6K | aa.aa | ||
| 36,840.0 | 37,000.0 | 36,400.0 | +0.11% | 65.3K | aa.aa | ||
| 2,868.0 | 2,892.0 | 2,820.5 | +0.35% | 286.9K | aa.aa | ||
| 3,657.0 | 3,704.0 | 3,644.0 | -0.57% | 434.2K | aa.aa | ||
| 7,100.0 | 7,136.0 | 7,030.0 | -1.06% | 599.9K | aa.aa | ||
| 4,081.0 | 4,100.0 | 3,911.0 | +5.13% | 3.88M | aa.aa | ||
| 3,763.0 | 3,785.0 | 3,635.0 | +3.84% | 1.45M | aa.aa | ||
| 6,480.0 | 6,480.0 | 6,470.0 | +0.15% | 36.7K | aa.aa | ||
| 233.8 | 234.2 | 228.4 | +2.45% | 8.71M | aa.aa | ||
| 1,058.5 | 1,063.5 | 1,048.5 | +0.52% | 812.7K | aa.aa | ||
| 3,300.0 | 3,305.0 | 3,300.0 | 0.00% | 175.6K | aa.aa | ||
| 163.0 | 168.0 | 162.0 | -2.98% | 686.1K | aa.aa | ||
| 607.1 | 619.2 | 607.1 | -0.54% | 2.2M | aa.aa | ||
| 1,844.0 | 1,847.0 | 1,826.0 | +0.22% | 146.3K | aa.aa | ||
| 2,017.0 | 2,052.0 | 2,014.0 | -2.09% | 68.5K | aa.aa | ||
| 582.0 | 583.0 | 556.0 | +2.11% | 332.6K | aa.aa | ||
| 1,200.0 | 1,225.0 | 1,186.0 | -1.23% | 550.7K | aa.aa | ||
| 140.0 | 143.0 | 140.0 | -2.78% | 277.5K | aa.aa | ||
| 2,051.0 | 2,069.0 | 2,038.0 | -0.87% | 34.4K | aa.aa | ||
| 2,086.0 | 2,099.0 | 2,056.0 | -1.32% | 42.3K | aa.aa | ||
| 350.0 | 350.0 | 342.0 | +1.45% | 756.5K | aa.aa | ||
| 4,445.0 | 4,680.0 | 4,375.0 | -3.58% | 132.4K | aa.aa | ||
| 6,360.0 | 6,510.0 | 6,340.0 | -2.15% | 84.9K | aa.aa | ||
| 1,073.5 | 1,079.0 | 1,058.0 | +2.14% | 991.2K | aa.aa | ||
| 1,006.0 | 1,008.0 | 998.0 | -0.10% | 15.6K | aa.aa | ||
| 1,848.0 | 1,849.0 | 1,837.0 | +0.65% | 7.7K | aa.aa | ||
| 2,794.0 | 2,795.0 | 2,794.0 | 0.00% | 39K | aa.aa | ||
| 1,043.0 | 1,044.0 | 1,035.0 | -0.38% | 49.1K | aa.aa | ||
| 2,205.0 | 2,211.0 | 2,188.0 | -0.09% | 463.4K | aa.aa | ||
| 1,491.0 | 1,504.0 | 1,453.0 | -0.40% | 88.1K | aa.aa | ||
| 1,552.0 | 1,570.0 | 1,535.0 | -1.27% | 181K | aa.aa | ||
| 329.0 | 337.0 | 329.0 | -3.80% | 388K | aa.aa | ||
| 406.0 | 407.0 | 403.0 | +0.25% | 53.5K | aa.aa | ||
| 403.0 | 403.0 | 400.0 | +0.25% | 19.7K | aa.aa | ||
| 1,408.0 | 1,418.0 | 1,407.0 | -0.98% | 68.8K | aa.aa | ||
| 1,766.0 | 1,810.0 | 1,751.0 | -1.62% | 21.8K | aa.aa | ||
| 836.0 | 858.0 | 833.0 | -0.24% | 628.1K | aa.aa | ||
| 526.0 | 535.0 | 520.0 | -1.50% | 208.8K | aa.aa | ||
| 2,024.0 | 2,050.0 | 2,005.0 | -0.83% | 19.5K | aa.aa | ||
| 2,412.0 | 2,418.0 | 2,394.0 | +0.33% | 13K | aa.aa | ||
| 2,030.0 | 2,030.0 | 1,987.5 | +0.47% | 654.7K | aa.aa | ||
| 4,665.0 | 4,715.0 | 4,625.0 | +0.11% | 25.1K | aa.aa | ||
| 716.0 | 750.0 | 714.0 | -4.15% | 190.6K | aa.aa | ||
| 925.0 | 934.0 | 920.0 | +0.11% | 31.5K | aa.aa | ||
| 1,245.0 | 1,284.0 | 1,245.0 | -2.51% | 283.5K | aa.aa | ||
| 159.0 | 160.0 | 156.0 | 0.00% | 477.1K | aa.aa | ||
| 440.0 | 451.0 | 440.0 | -3.08% | 66.1K | aa.aa | ||
| 481.0 | 499.0 | 480.0 | -3.41% | 1.99M | aa.aa | ||
| 1,508.0 | 1,535.0 | 1,501.0 | -2.90% | 459.2K | aa.aa | ||
| 921.0 | 925.0 | 909.0 | -0.22% | 87.1K | aa.aa | ||
| 499.0 | 499.0 | 485.0 | +2.04% | 261K | aa.aa | ||
| 657.0 | 657.0 | 634.0 | +1.55% | 273.5K | aa.aa | ||
| 1,052.0 | 1,076.0 | 1,052.0 | -3.22% | 69.4K | aa.aa | ||
| 2,167.0 | 2,207.0 | 2,163.0 | -2.08% | 262.6K | aa.aa | ||
| 8,080.0 | 8,126.0 | 7,908.0 | +1.01% | 341.2K | aa.aa | ||
| 2,221.0 | 2,240.0 | 2,189.0 | -0.80% | 23.3K | aa.aa | ||
| 4,380.0 | 4,400.0 | 4,285.0 | +1.51% | 17.1K | aa.aa | ||
| 662.0 | 673.0 | 662.0 | -1.49% | 36.5K | aa.aa | ||
| 1,896.0 | 1,930.0 | 1,886.0 | -1.81% | 281.5K | aa.aa | ||
| 575.0 | 582.0 | 536.0 | +1.95% | 1.98M | aa.aa | ||
| 716.0 | 719.0 | 712.0 | +0.85% | 164K | aa.aa | ||
| 1,353.0 | 1,360.0 | 1,351.0 | -0.59% | 6.8K | aa.aa | ||
| 1,514.0 | 1,559.0 | 1,510.0 | -2.01% | 23.4K | aa.aa | ||
| 3,950.0 | 3,990.0 | 3,950.0 | -1.25% | 142.2K | aa.aa | ||
| 1,885.0 | 1,894.0 | 1,880.0 | -0.42% | 84K | aa.aa | ||
| 1,700.0 | 1,734.0 | 1,700.0 | -1.16% | 24.8K | aa.aa | ||
| 926.0 | 953.0 | 924.0 | -4.24% | 130K | aa.aa | ||
| 1,200.0 | 1,209.0 | 1,200.0 | -0.58% | 11.4K | aa.aa | ||
| 2,990.0 | 3,010.0 | 2,980.0 | -5.68% | 53.8K | aa.aa | ||
| 2,930.0 | 2,998.0 | 2,925.0 | -2.14% | 103.4K | aa.aa | ||
| 213.0 | 218.0 | 212.0 | -2.74% | 2.08M | aa.aa | ||
| 2,480.0 | 2,482.0 | 2,454.0 | -0.88% | 23.8K | aa.aa | ||
| 227.0 | 236.0 | 227.0 | -4.22% | 129.6K | aa.aa | ||
| 1,002.0 | 1,002.0 | 989.0 | +1.01% | 58.8K | aa.aa | ||
| 3,651.0 | 3,685.0 | 3,639.0 | -0.52% | 69.1K | aa.aa | ||
| 741.0 | 745.0 | 741.0 | -0.54% | 24.9K | aa.aa | ||
| 2,319.0 | 2,364.0 | 2,319.0 | -0.94% | 5.7K | aa.aa | ||
| 1,123.0 | 1,123.0 | 1,102.0 | +0.45% | 77.8K | aa.aa | ||
| 3,029.0 | 3,047.0 | 3,000.0 | -0.03% | 560K | aa.aa | ||
| 4,431.0 | 4,456.0 | 4,398.0 | +0.45% | 626.2K | aa.aa | ||
| 3,860.0 | 3,885.0 | 3,760.0 | +3.90% | 274.5K | aa.aa | ||
| 1,353.0 | 1,364.0 | 1,324.0 | -0.15% | 115.3K | aa.aa | ||
| 2,815.0 | 2,838.0 | 2,790.0 | -0.98% | 32.2K | aa.aa | ||
| 1,851.0 | 1,901.0 | 1,822.0 | -2.22% | 40.9K | aa.aa | ||
| 268.0 | 274.0 | 268.0 | -2.55% | 303.2K | aa.aa | ||
| 2,012.0 | 2,013.0 | 1,978.0 | +0.60% | 15.9K | aa.aa | ||
| 3,305.0 | 3,370.0 | 3,305.0 | -0.15% | 2.4K | aa.aa | ||
| 1,784.0 | 1,795.0 | 1,770.0 | -0.11% | 141.1K | aa.aa | ||
| 1,976.0 | 1,985.0 | 1,955.0 | -0.95% | 32.8K | aa.aa | ||
| 1,399.0 | 1,413.0 | 1,377.0 | +1.86% | 1.43M | aa.aa | ||
| 7,450.0 | 7,475.0 | 7,304.0 | +1.54% | 119.6K | aa.aa | ||
| 1,267.0 | 1,280.0 | 1,265.0 | -0.86% | 47.7K | aa.aa | ||
| 350.0 | 353.0 | 349.0 | 0.00% | 20.4K | aa.aa | ||
| 4,380.0 | 4,440.0 | 4,360.0 | -0.68% | 3.7K | aa.aa | ||
| 1,162.5 | 1,180.0 | 1,158.0 | -0.34% | 2.52M | aa.aa | ||
| 982.5 | 987.7 | 958.0 | +0.84% | 24.06M | aa.aa | ||
| 310.0 | 314.0 | 310.0 | -0.32% | 50.9K | aa.aa | ||
| 3,050.0 | 3,115.0 | 2,984.0 | -1.29% | 332.8K | aa.aa | ||
| 2,418.0 | 2,419.0 | 2,402.0 | -0.04% | 10.1K | aa.aa | ||
| 6,040.0 | 6,160.0 | 5,970.0 | -1.79% | 177.6K | aa.aa | ||
| 770.0 | 797.0 | 766.0 | -3.75% | 131.2K | aa.aa | ||
| 3,545.0 | 3,590.0 | 3,515.0 | -0.84% | 51.1K | aa.aa | ||
| 460.0 | 472.0 | 460.0 | -2.54% | 95.1K | aa.aa | ||
| 3,895.0 | 3,960.0 | 3,880.0 | -1.14% | 6.2K | aa.aa | ||
| 1,000.0 | 1,001.0 | 997.0 | -0.40% | 19K | aa.aa | ||
| 413.0 | 419.0 | 411.0 | -0.48% | 79.2K | aa.aa | ||
| 1,606.0 | 1,625.0 | 1,600.0 | -0.74% | 86.3K | aa.aa | ||
| 3,012.0 | 3,035.0 | 2,999.5 | -1.57% | 442.9K | aa.aa | ||
| 1,478.0 | 1,497.0 | 1,468.0 | -2.12% | 428.3K | aa.aa | ||
| 969.0 | 976.0 | 957.0 | -0.62% | 515.1K | aa.aa | ||
| 2,292.0 | 2,308.0 | 2,291.0 | -0.56% | 38.1K | aa.aa | ||
| 1,635.0 | 1,645.0 | 1,630.0 | -0.49% | 21.8K | aa.aa | ||
| 2,880.0 | 2,961.0 | 2,877.0 | -3.52% | 181.8K | aa.aa | ||
| 993.0 | 999.0 | 991.0 | -0.20% | 22.8K | aa.aa | ||
| 9,669.0 | 9,848.0 | 9,620.0 | -2.09% | 3.54M | aa.aa | ||
| 493.0 | 502.0 | 492.0 | -1.20% | 63.3K | aa.aa | ||
| 5,150.0 | 5,160.0 | 5,070.0 | -0.19% | 28.2K | aa.aa | ||
| 2,625.0 | 2,638.0 | 2,608.0 | -0.46% | 60K | aa.aa | ||
| 2,100.0 | 2,107.0 | 2,082.0 | +0.19% | 86.3K | aa.aa | ||
| 1,758.0 | 1,798.0 | 1,741.0 | -2.50% | 149.9K | aa.aa | ||
| 753.0 | 756.0 | 744.0 | -0.40% | 28.2K | aa.aa | ||
| 1,273.0 | 1,274.0 | 1,263.0 | +0.24% | 22.6K | aa.aa | ||
| 512.0 | 516.0 | 511.0 | +0.20% | 135.7K | aa.aa | ||
| 4,198.0 | 4,231.0 | 4,185.0 | -0.50% | 79.2K | aa.aa | ||
| 1,490.0 | 1,500.0 | 1,477.0 | -0.67% | 34K | aa.aa | ||
| 1,251.0 | 1,266.0 | 1,248.0 | -1.42% | 240.6K | aa.aa | ||
| 2,688.0 | 2,739.0 | 2,677.0 | -2.61% | 110.2K | aa.aa | ||
| 3,828.0 | 3,893.0 | 3,787.0 | +0.10% | 2.04M | aa.aa | ||
| 489.0 | 496.0 | 488.0 | -0.20% | 306.8K | aa.aa | ||
| 1,257.0 | 1,263.0 | 1,255.0 | -0.40% | 14.1K | aa.aa | ||
| 4,335.0 | 4,335.0 | 4,265.0 | +1.40% | 8K | aa.aa | ||
| 1,382.0 | 1,406.0 | 1,375.0 | +0.07% | 276.5K | aa.aa | ||
| 3,070.0 | 3,115.0 | 3,005.0 | +1.99% | 53.2K | aa.aa | ||
| 2,300.0 | 2,315.0 | 2,298.0 | 0.00% | 1.7K | aa.aa | ||
| 1,476.0 | 1,502.0 | 1,476.0 | -1.47% | 54.4K | aa.aa | ||
| 3,065.0 | 3,200.0 | 3,025.0 | -3.92% | 18.1K | aa.aa | ||
| 650.0 | 653.0 | 647.0 | 0.00% | 13K | aa.aa | ||
| 1,670.5 | 1,678.0 | 1,639.0 | +1.33% | 1.35M | aa.aa | ||
| 854.0 | 857.0 | 850.0 | +0.35% | 13.1K | aa.aa | ||
| 1,698.0 | 1,728.0 | 1,698.0 | -3.08% | 154.5K | aa.aa | ||
| 2,624.0 | 2,637.0 | 2,609.0 | +0.31% | 86K | aa.aa | ||
| 1,720.0 | 1,730.0 | 1,696.0 | -0.98% | 91.3K | aa.aa | ||
| 2,904.0 | 2,926.5 | 2,895.5 | -0.21% | 290.3K | aa.aa | ||
| 530.0 | 530.0 | 527.0 | +0.38% | 21.6K | aa.aa | ||
| 1,878.0 | 1,898.0 | 1,873.0 | -1.05% | 65.8K | aa.aa | ||
| 1,941.0 | 1,990.0 | 1,941.0 | -2.46% | 187.6K | aa.aa | ||
| 8,100.0 | 8,320.0 | 8,100.0 | -2.29% | 140.3K | aa.aa | ||
| 1,901.5 | 1,901.5 | 1,876.0 | -0.50% | 303K | aa.aa | ||
| 675.0 | 675.0 | 661.0 | -0.59% | 86.7K | aa.aa | ||
| 686.0 | 687.0 | 679.0 | 0.00% | 229.1K | aa.aa | ||
| 3,505.0 | 3,525.0 | 3,430.0 | 0.00% | 61.4K | aa.aa | ||
| 924.0 | 977.0 | 916.0 | -6.10% | 85.6K | aa.aa | ||
| 972.0 | 986.0 | 972.0 | -1.52% | 124.2K | aa.aa | ||
| 990.0 | 990.0 | 979.0 | +0.61% | 114.8K | aa.aa | ||
| 1,939.0 | 1,992.0 | 1,920.0 | -0.10% | 130.4K | aa.aa | ||
| 11,560.0 | 11,570.0 | 11,460.0 | 0.00% | 55.3K | aa.aa | ||
| 1,518.0 | 1,521.0 | 1,450.0 | +5.49% | 913.9K | aa.aa | ||
| 5,240.0 | 5,250.0 | 5,170.0 | +0.38% | 49.4K | aa.aa | ||
| 2,906.5 | 3,002.0 | 2,899.0 | -3.82% | 1.17M | aa.aa | ||
| 1,673.0 | 1,688.0 | 1,666.0 | -1.30% | 35.6K | aa.aa | ||
| 2,378.0 | 2,412.0 | 2,363.0 | -1.37% | 56.3K | aa.aa | ||
| 1,063.0 | 1,072.0 | 1,058.0 | -0.93% | 40.5K | aa.aa | ||
| 1,208.0 | 1,234.0 | 1,188.0 | +0.08% | 35K | aa.aa | ||
| 1,913.0 | 1,968.0 | 1,913.0 | -2.00% | 34.2K | aa.aa | ||
| 3,330.0 | 3,360.0 | 3,275.0 | -0.75% | 22.4K | aa.aa | ||
| 4,535.0 | 4,600.0 | 4,500.0 | -1.41% | 45.9K | aa.aa | ||
| 3,035.0 | 3,055.0 | 3,005.0 | -0.16% | 76.7K | aa.aa | ||
| 4,190.0 | 4,230.0 | 4,135.0 | -0.95% | 145.8K | aa.aa | ||
| 1,822.0 | 1,854.0 | 1,809.0 | -1.73% | 30.8K | aa.aa | ||
| 4,230.0 | 4,285.0 | 4,220.0 | -0.12% | 35K | aa.aa | ||
| 1,282.0 | 1,304.0 | 1,277.0 | -1.76% | 59.9K | aa.aa | ||
| 3,070.0 | 3,110.0 | 3,050.0 | -1.76% | 64.7K | aa.aa | ||
| 883.0 | 893.0 | 883.0 | -0.45% | 248.2K | aa.aa | ||
| 9,290.0 | 9,640.0 | 9,270.0 | -3.43% | 79.9K | aa.aa | ||
| 1,143.0 | 1,155.0 | 1,133.0 | -0.44% | 17.6K | aa.aa | ||
| 2,551.0 | 2,568.0 | 2,543.0 | -0.47% | 44.7K | aa.aa | ||
| 1,990.0 | 2,072.0 | 1,972.0 | -2.21% | 23.8K | aa.aa | ||
| 2,778.0 | 2,872.0 | 2,761.0 | -2.80% | 30.5K | aa.aa | ||
| 2,908.0 | 2,984.0 | 2,878.0 | -1.89% | 7.7K | aa.aa | ||
| 1,732.0 | 1,773.0 | 1,717.0 | -1.65% | 29.3K | aa.aa | ||
| 873.0 | 881.0 | 871.0 | -0.57% | 197.8K | aa.aa | ||
| 2,984.0 | 2,986.0 | 2,975.0 | +0.12% | 220.3K | aa.aa | ||
| 3,810.0 | 3,845.0 | 3,800.0 | -0.13% | 67.4K | aa.aa | ||
| 9,803.0 | 9,810.0 | 9,790.0 | +0.08% | 57.5K | aa.aa | ||
| 2,920.0 | 3,010.0 | 2,878.0 | -2.83% | 95.5K | aa.aa | ||
| 2,315.0 | 2,316.0 | 2,286.0 | -0.43% | 48.3K | aa.aa | ||
| 3,448.0 | 3,460.0 | 3,420.0 | +0.44% | 109.1K | aa.aa | ||
| 4,490.0 | 4,545.0 | 4,485.0 | -0.22% | 107.7K | aa.aa | ||
| 688.0 | 700.0 | 674.0 | +1.62% | 355.5K | aa.aa | ||
| 3,045.0 | 3,145.0 | 3,030.0 | +0.83% | 23.3K | aa.aa | ||
| 3,640.0 | 3,645.0 | 3,585.0 | -0.68% | 173.1K | aa.aa | ||
| 2,168.0 | 2,189.0 | 2,164.0 | -0.55% | 8.2K | aa.aa | ||
| 4,735.0 | 4,760.0 | 4,680.0 | -0.21% | 47.9K | aa.aa | ||
| 1,810.0 | 1,831.0 | 1,800.0 | -0.98% | 20.8K | aa.aa | ||
| 1,593.0 | 1,601.0 | 1,586.0 | +0.13% | 2.83M | aa.aa | ||
| 1,642.0 | 1,666.0 | 1,620.0 | +0.18% | 34.3K | aa.aa | ||
| 2,133.5 | 2,153.0 | 2,103.5 | -0.63% | 991K | aa.aa | ||
| 496.0 | 504.0 | 496.0 | -1.78% | 170.7K | aa.aa | ||
| 1,615.0 | 1,630.0 | 1,600.0 | -0.92% | 34.8K | aa.aa | ||
| 611.0 | 623.0 | 611.0 | -0.81% | 18.1K | aa.aa | ||
| 1,148.0 | 1,161.0 | 1,129.0 | -0.86% | 879K | aa.aa | ||
| 3,090.0 | 3,175.0 | 2,876.0 | +5.25% | 141.7K | aa.aa | ||
| 1,116.0 | 1,146.0 | 1,112.0 | -3.63% | 296.1K | aa.aa | ||
| 789.0 | 791.0 | 780.0 | -0.38% | 185.3K | aa.aa | ||
| 410.0 | 419.0 | 409.0 | -0.73% | 1.35M | aa.aa | ||
| 862.0 | 874.0 | 862.0 | -1.60% | 111.7K | aa.aa | ||
| 1,653.0 | 1,733.0 | 1,644.0 | -4.95% | 78.8K | aa.aa | ||
| 242.0 | 254.0 | 241.0 | -4.72% | 1.38M | aa.aa | ||
| 1,442.0 | 1,460.0 | 1,442.0 | -0.21% | 7.8K | aa.aa | ||
| 717.0 | 722.0 | 710.0 | +0.28% | 106.2K | aa.aa | ||
| 3,055.0 | 3,119.0 | 3,055.0 | -0.42% | 357.5K | aa.aa | ||
| 4,325.0 | 4,370.0 | 4,290.0 | -0.12% | 1.13M | aa.aa | ||
| 2,246.0 | 2,305.0 | 2,235.0 | -3.06% | 40.9K | aa.aa | ||
| 790.0 | 802.0 | 761.0 | +4.91% | 62.3K | aa.aa | ||
| 810.0 | 818.0 | 804.0 | -1.22% | 42.2K | aa.aa | ||
| 1,062.0 | 1,083.0 | 1,060.0 | -1.12% | 14.8K | aa.aa | ||
| 3,915.0 | 3,950.0 | 3,880.0 | -0.51% | 93.2K | aa.aa | ||
| 682.0 | 689.0 | 672.0 | -1.59% | 86.2K | aa.aa | ||
| 1,041.0 | 1,048.0 | 1,039.0 | +0.10% | 6.8K | aa.aa | ||
| 767.0 | 775.0 | 765.0 | -1.41% | 63.3K | aa.aa | ||
| 1,262.0 | 1,277.0 | 1,258.0 | -0.16% | 254.2K | aa.aa | ||
| 1,098.0 | 1,163.0 | 1,090.0 | -4.69% | 220.9K | aa.aa | ||
| 798.0 | 803.0 | 797.0 | -0.37% | 47.1K | aa.aa | ||
| 1,885.0 | 1,914.0 | 1,882.0 | -1.82% | 207.5K | aa.aa | ||
| 1,799.0 | 1,827.0 | 1,799.0 | -0.28% | 1M | aa.aa | ||
| 157.0 | 160.0 | 155.0 | -2.48% | 3.59M | aa.aa | ||
| 1,831.0 | 1,860.0 | 1,807.0 | -1.56% | 42.6K | aa.aa | ||
| 2,565.0 | 2,565.0 | 2,488.0 | +0.23% | 18.7K | aa.aa | ||
| 6,630.0 | 6,640.0 | 6,540.0 | +0.45% | 11.7K | aa.aa | ||
| 2,011.0 | 2,044.0 | 2,010.0 | -1.28% | 6.3K | aa.aa | ||
| 1,229.0 | 1,234.0 | 1,205.0 | +0.82% | 44.6K | aa.aa | ||
| 740.0 | 755.0 | 738.0 | -3.01% | 201.1K | aa.aa | ||
| 1,372.0 | 1,404.0 | 1,372.0 | -3.38% | 49.6K | aa.aa | ||
| 3,195.0 | 3,245.0 | 3,185.0 | -0.31% | 59.6K | aa.aa | ||
| 469.0 | 470.0 | 463.0 | -0.64% | 137.3K | aa.aa | ||
| 1,700.0 | 1,791.0 | 1,695.0 | -4.87% | 44.2K | aa.aa | ||
| 923.0 | 963.0 | 918.0 | -6.39% | 840K | aa.aa | ||
| 6,607.0 | 6,725.0 | 6,594.0 | -1.34% | 828.3K | aa.aa | ||
| 452.0 | 472.0 | 452.0 | -7.00% | 254.8K | aa.aa | ||
| 767.0 | 808.0 | 767.0 | -4.60% | 46.8K | aa.aa | ||
| 1,312.0 | 1,327.0 | 1,296.0 | -1.80% | 537.5K | aa.aa | ||
| 3,645.0 | 3,650.0 | 3,540.0 | +2.97% | 366K | aa.aa | ||
| 2,295.0 | 2,307.0 | 2,285.0 | -0.56% | 246.7K | aa.aa | ||
| 1,608.0 | 1,633.0 | 1,599.0 | -0.50% | 34.3K | aa.aa | ||
| 1,064.0 | 1,083.0 | 1,064.0 | -1.75% | 223.5K | aa.aa | ||
| 1,208.0 | 1,313.0 | 1,186.0 | +15.60% | 675K | aa.aa | ||
| 748.0 | 750.0 | 745.0 | +0.13% | 27.3K | aa.aa | ||
| 2,083.0 | 2,098.0 | 2,066.0 | -0.33% | 24.3K | aa.aa | ||
| 298.0 | 307.0 | 298.0 | -4.49% | 342.7K | aa.aa | ||
| 1,100.0 | 1,118.0 | 1,096.0 | -0.81% | 31.7K | aa.aa | ||
| 1,431.0 | 1,458.0 | 1,420.0 | -0.97% | 5.9K | aa.aa | ||
| 1,244.0 | 1,257.0 | 1,229.0 | -0.64% | 146K | aa.aa | ||
| 5,100.0 | 5,160.0 | 5,050.0 | -1.73% | 44.5K | aa.aa | ||
| 1,575.0 | 1,648.0 | 1,566.0 | -0.76% | 37.2K | aa.aa | ||
| 1,640.0 | 1,681.0 | 1,631.0 | -2.44% | 25.3K | aa.aa | ||
| 579.0 | 595.0 | 578.0 | -3.02% | 96.8K | aa.aa | ||
| 1,889.0 | 1,915.0 | 1,870.0 | -1.15% | 66.7K | aa.aa | ||
| 2,142.0 | 2,159.0 | 2,118.0 | 0.00% | 14.6K | aa.aa | ||
| 1,543.0 | 1,568.0 | 1,534.0 | -1.97% | 51.5K | aa.aa | ||
| 2,408.0 | 2,433.0 | 2,390.0 | -0.91% | 47.7K | aa.aa | ||
| 2,400.0 | 2,432.0 | 2,374.0 | -2.04% | 92.6K | aa.aa | ||
| 2,545.0 | 2,569.0 | 2,464.0 | +0.20% | 43.5K | aa.aa | ||
| 2,165.0 | 2,173.0 | 2,164.0 | -0.23% | 192.2K | aa.aa | ||
| 2,044.0 | 2,046.0 | 2,009.0 | +0.20% | 46.4K | aa.aa | ||
| 1,717.0 | 1,765.0 | 1,708.0 | -2.72% | 47.4K | aa.aa | ||
| 694.0 | 697.0 | 690.0 | -0.72% | 150.2K | aa.aa | ||
| 1,720.0 | 1,753.0 | 1,720.0 | -1.99% | 20.6K | aa.aa | ||
| 4,590.0 | 4,615.0 | 4,515.0 | -0.22% | 220.7K | aa.aa | ||
| 1,674.0 | 1,685.0 | 1,661.0 | -0.30% | 229K | aa.aa | ||
| 721.0 | 741.0 | 718.0 | -2.83% | 40.6K | aa.aa | ||
| 2,137.0 | 2,167.0 | 1,905.0 | +10.44% | 195.3K | aa.aa | ||
| 1,239.0 | 1,287.0 | 1,239.0 | -3.20% | 109.7K | aa.aa | ||
| 1,410.0 | 1,436.0 | 1,405.0 | -1.81% | 48.5K | aa.aa | ||
| 65.0 | 67.0 | 64.0 | -4.41% | 984.1K | aa.aa | ||
| 2,910.0 | 2,922.0 | 2,879.0 | -0.31% | 168.8K | aa.aa | ||
| 2,395.0 | 2,430.0 | 2,377.0 | -0.75% | 131.5K | aa.aa | ||
| 1,522.0 | 1,533.0 | 1,505.0 | +1.13% | 10.6K | aa.aa | ||
| 1,236.0 | 1,281.0 | 1,235.0 | -3.59% | 5.8K | aa.aa | ||
| 481.0 | 486.0 | 480.0 | -0.62% | 106.1K | aa.aa | ||
| 1,011.0 | 1,020.0 | 1,010.0 | -0.88% | 51.7K | aa.aa | ||
| 2,868.0 | 3,020.0 | 2,865.0 | -5.03% | 409K | aa.aa | ||
| 2,328.0 | 2,414.0 | 2,322.0 | -3.92% | 25.9K | aa.aa | ||
| 1,248.0 | 1,249.0 | 1,246.0 | +0.08% | 284.9K | aa.aa | ||
| 2,573.0 | 2,617.0 | 2,560.0 | -1.94% | 21K | aa.aa | ||
| 1,807.0 | 1,855.0 | 1,797.0 | +0.28% | 140.3K | aa.aa | ||
| 1,867.0 | 1,905.0 | 1,858.0 | -0.05% | 407.1K | aa.aa | ||
| 2,675.0 | 2,815.0 | 2,675.0 | -2.34% | 652.5K | aa.aa | ||
| 1,373.0 | 1,401.0 | 1,345.0 | +0.59% | 5.54M | aa.aa | ||
| 439.0 | 449.0 | 436.0 | -3.09% | 158K | aa.aa | ||
| 2,338.0 | 2,369.0 | 2,336.0 | -2.05% | 95.5K | aa.aa | ||
| 593.0 | 599.0 | 588.0 | -0.34% | 170.9K | aa.aa | ||
| 960.0 | 968.0 | 953.0 | -0.83% | 278K | aa.aa | ||
| 511.0 | 536.0 | 511.0 | -6.41% | 198.1K | aa.aa | ||
| 3,940.0 | 4,100.0 | 3,940.0 | -3.31% | 613.7K | aa.aa | ||
| 4,489.0 | 4,509.0 | 4,374.0 | +1.13% | 336.7K | aa.aa | ||
| 284.0 | 288.0 | 284.0 | -1.73% | 50.4K | aa.aa | ||
| 1,034.0 | 1,051.0 | 1,030.0 | -0.77% | 254.1K | aa.aa | ||
| 2,075.0 | 2,133.0 | 2,055.0 | -0.81% | 46.7K | aa.aa | ||
| 1,897.0 | 1,920.0 | 1,846.0 | +0.58% | 120.3K | aa.aa | ||
| 775.0 | 784.0 | 775.0 | -1.15% | 66.9K | aa.aa | ||
| 991.0 | 993.0 | 958.0 | +2.48% | 123.1K | aa.aa | ||
| 1,020.0 | 1,028.0 | 1,019.0 | -0.39% | 71.1K | aa.aa | ||
| 258.0 | 272.0 | 258.0 | -6.86% | 258.5K | aa.aa | ||
| 982.0 | 989.0 | 974.0 | -0.20% | 47.7K | aa.aa | ||
| 1,235.0 | 1,260.0 | 1,228.0 | -1.20% | 431.3K | aa.aa | ||
| 2,299.5 | 2,337.0 | 2,265.0 | +2.06% | 4.25M | aa.aa | ||
| 2,445.0 | 2,525.0 | 2,442.0 | -4.68% | 80.4K | aa.aa | ||
| 1,936.0 | 1,979.0 | 1,916.0 | -2.12% | 80.3K | aa.aa | ||
| 430.0 | 449.0 | 420.0 | -2.27% | 34.6K | aa.aa | ||
| 2,057.0 | 2,115.0 | 2,050.0 | -2.74% | 19.5K | aa.aa | ||
| 655.0 | 661.0 | 648.0 | -0.76% | 70.2K | aa.aa | ||
| 614.0 | 616.0 | 603.0 | +0.16% | 34.6K | aa.aa | ||
| 1,672.0 | 1,676.0 | 1,660.0 | -0.12% | 43.4K | aa.aa | ||
| 721.0 | 733.0 | 716.0 | -1.37% | 155.8K | aa.aa | ||
| 3,170.0 | 3,320.0 | 3,105.0 | +3.93% | 68.1K | aa.aa | ||
| 327.0 | 338.0 | 324.0 | -3.25% | 169.8K | aa.aa | ||
| 580.0 | 594.0 | 573.0 | -3.33% | 152.4K | aa.aa | ||
| 210.0 | 211.1 | 208.9 | -0.28% | 42.82M | aa.aa | ||
| 3,540.0 | 3,615.0 | 3,510.0 | -1.53% | 74.9K | aa.aa | ||
| 2,429.0 | 2,484.0 | 2,418.0 | -0.74% | 24K | aa.aa | ||
| 2,340.0 | 2,377.0 | 2,297.0 | -1.89% | 721.3K | aa.aa | ||
| 1,515.0 | 1,562.0 | 1,498.0 | -1.43% | 308.2K | aa.aa | ||
| 705.0 | 724.0 | 692.0 | +1.59% | 1.54M | aa.aa | ||
| 2,896.0 | 2,967.0 | 2,890.0 | -2.26% | 730.3K | aa.aa | ||
| 3,057.0 | 3,156.0 | 3,012.0 | -3.72% | 595.2K | aa.aa | ||
| 667.00 | 670.00 | 658.00 | -0.74% | 550K | aa.aa | ||
| 1,043.00 | 1,074.00 | 1,042.00 | -2.98% | 81.9K | aa.aa | ||
| 1,530.00 | 1,548.00 | 1,514.00 | +0.26% | 114K | aa.aa | ||
| 3,310.00 | 3,315.00 | 3,270.00 | +0.30% | 67.8K | aa.aa | ||
| 3,235.00 | 3,280.00 | 3,225.00 | -1.97% | 21.3K | aa.aa | ||
| 549.00 | 552.00 | 547.00 | 0.00% | 118.5K | aa.aa | ||
| 298.00 | 315.00 | 291.00 | +1.36% | 475K | aa.aa | ||
| 3,695.00 | 3,735.00 | 3,680.00 | 0.00% | 46K | aa.aa | ||
| 1,095.00 | 1,124.00 | 1,095.00 | -2.58% | 39.1K | aa.aa | ||
| 1,725.00 | 1,738.00 | 1,689.00 | -0.86% | 578.3K | aa.aa | ||
| 7,281.00 | 7,564.00 | 7,270.00 | -2.88% | 283.6K | aa.aa | ||
| 1,464.00 | 1,485.00 | 1,452.00 | -1.01% | 605.6K | aa.aa | ||
| 2,798.00 | 2,813.00 | 2,765.00 | -0.04% | 86.7K | aa.aa | ||
| 1,507.00 | 1,549.00 | 1,504.00 | -0.72% | 444.9K | aa.aa | ||
| 1,410.00 | 1,418.00 | 1,406.00 | -0.35% | 44K | aa.aa | ||
| 3,025.00 | 3,150.00 | 3,005.00 | -3.35% | 860.1K | aa.aa | ||
| 722.00 | 820.00 | 720.00 | -8.84% | 9.57M | aa.aa | ||
| 1,430.00 | 1,506.00 | 1,426.00 | -2.72% | 1.15M | aa.aa | ||
| 2,663.00 | 2,756.00 | 2,648.00 | -3.62% | 197.8K | aa.aa | ||
| 1,067.00 | 1,070.00 | 1,053.00 | 0.00% | 105.8K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유