종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 34.20 | 34.01 | 34.51 | 33.84 | +0.54% | 1.03M | 34.20+0.54% | 00:00:23 | |
PCOP Pepco Group Nv | 19.12 | 19.29 | 19.38 | 18.76 | -0.86% | 877.31K | 19.12-0.86% | 00:00:23 | |
CCCP CCC | 93.50 | 94.55 | 94.90 | 91.60 | -1.11% | 214.54K | 93.50-1.11% | 00:02:14 | |
EATP Amrest Holdings SE | 26.25 | 26.35 | 27.00 | 25.65 | -0.38% | 92.13K | 26.25-0.38% | 00:00:00 | |
APR Auto Partner SA | 26.50 | 27.05 | 27.15 | 26.45 | -2.03% | 48.05K | 26.50-2.03% | 00:02:54 |
종목명 | 가격 |
---|---|
DOMP Dom Development | 180.40+4.00+2.27% |
CARP Inter Cars | 537.00+4.00+0.75% |
ALEP Allegro | 34.20+0.18+0.54% |
ARHP Archicom SA | 34.000.000.00% |
RBW Rainbow Tours | 87.700.000.00% |
종목명 | 가격 |
---|---|
APR Auto Partner | 26.50-0.55-2.03% |
CCCP CCC | 93.50-1.05-1.11% |
PCOP Pepco Group | 19.12-0.17-0.86% |
EATP Amrest | 26.25-0.10-0.38% |
LPPP Lpp | 15,700.00-30-0.19% |