Investing.com-선두의 금융 포털

Thomson Reuters Canadian All Bond All (TRCAALL)

글로벌 지수
통화 CAD
면책조항
216.984
-0.945(-0.43%)
닫음

Thomson Reuters Canadian All Bond All 과거 데이터

기간
Daily
2023- 08- 24 - 2023- 09- 24
날짜종가 시가고가 저가 거래량 변동 %
216.984216.984216.984216.984-0.43%
217.929217.929217.929217.929-0.35%
218.693218.693218.693218.693-0.69%
220.220220.220220.220220.220-0.03%
220.296220.296220.296220.296-0.30%
220.963220.963220.963220.963+0.05%
220.856220.856220.856220.856+0.03%
220.782220.782220.782220.782-0.02%
220.825220.825220.825220.825-0.22%
221.306221.306221.306221.306-0.16%
221.660221.660221.660221.660+0.36%
220.873220.873220.873220.873+0.02%
220.837220.837220.837220.837-0.85%
222.739222.739222.739222.739+0.01%
222.719222.719222.719222.719-0.02%
222.759222.759222.759222.759+0.16%
222.409222.409222.409222.409+0.18%
222.014222.014222.014222.014+0.62%
220.647220.647220.647220.647+0.18%
220.254220.254220.254220.254-0.05%
220.359220.359220.359220.359-0.30%
최고
222.759
변동 %
-1.824
평균
220.768
차이
5.775
최저
216.984