TOPIX Chemicals (ICHEM.T)

도쿄

통화 JPY

2,563.20

-12.39(-0.48%)

지연 데이터14:53:00

금일 변동

2,550.15

2,588.32

52주 변동폭

2,195.51

2,802.46

TOPIX Chemicals 구성 종목

TOPIX Chemicals 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Denka	2,034.5	2,215.0	2,025.0	-7.08%	1.14M	aa.aa	14:50:46
신에쓰화학공업	5,898.0	5,967.0	5,852.0	+0.19%	3.59M	aa.aa	14:51:47
미쓰이 화학	3,648.0	3,695.0	3,562.0	+1.19%	1.94M	aa.aa	14:52:41
미쓰비시 화학 홀딩스	840.9	849.5	839.2	-0.81%	2.16M	aa.aa	14:33:13
우베흥산	2,364.5	2,517.0	2,360.0	-7.76%	1.28M	aa.aa	14:50:34
닛폰화약	1,181.5	1,207.0	1,179.5	-1.87%	252.5K	aa.aa	14:50:37
가오	6,314.0	6,376.0	6,191.0	-2.47%	3.07M	aa.aa	14:52:41
후지필름	3,544.0	3,561.0	3,486.0	+0.83%	4.11M	aa.aa	14:45:06
시세이도	2,981.5	2,982.0	2,862.5	-6.30%	8.84M	aa.aa	14:51:07
구라레이	2,132.0	2,176.0	2,126.0	-1.43%	573.7K	aa.aa	14:21:57
아사히 화성	1,137.5	1,150.0	1,131.0	-0.57%	2.12M	aa.aa	14:47:36
Resonac Holdings	3,809.0	3,860.0	3,789.0	+0.58%	1.02M	aa.aa	14:52:49
스미토모 화학	398.7	410.9	398.6	-2.16%	5.17M	aa.aa	14:12:29
닛산 화학공업	5,283.0	5,349.0	5,256.0	+0.09%	377.8K	aa.aa	14:52:41
닛폰소다	2,485.0	2,570.0	2,484.0	-2.55%	69.7K	aa.aa	14:46:31
도소	2,061.0	2,099.5	2,053.5	+0.34%	955K	aa.aa	14:33:25
도쿠야마	2,741.0	2,815.5	2,736.0	-1.19%	340.4K	aa.aa	14:00:56
닛토전공	2,580.0	2,613.5	2,562.0	+0.12%	1.74M	aa.aa	14:00:35
Taiyo Nippon Sanso Corp	4,827.0	4,885.0	4,815.0	+1.22%	256.1K	aa.aa	14:52:32
Kureha Corp	2,855.0	2,898.0	2,852.0	-0.66%	102.4K	aa.aa	14:51:43
Ishihara Sangyo Kaisha Ltd	1,492.0	1,539.0	1,485.0	-3.05%	141.7K	aa.aa	14:51:22
Central Glass Co Ltd	3,445.0	3,600.0	3,435.0	-1.85%	48.6K	aa.aa	14:52:48
Toagosei Co Ltd	1,548.0	1,569.0	1,545.5	-0.90%	95K	aa.aa	14:52:56
Air Water Inc	1,921.0	1,980.0	1,910.5	-1.08%	637K	aa.aa	14:52:41
Nippon Shokubai Co Ltd	1,868.0	1,943.0	1,863.0	-1.14%	1.55M	aa.aa	14:27:22
Kaneka Corp	3,731.0	3,797.0	3,721.0	-1.61%	112.2K	aa.aa	14:52:45
Mitsubishi Gas Chemical Co Inc	2,708.0	2,782.0	2,705.0	-1.49%	498.2K	aa.aa	14:53:12
Daicel Corp	1,402.5	1,420.5	1,385.5	-1.30%	1.51M	aa.aa	14:53:02
Sumitomo Bakelite Co Ltd	4,160.0	4,199.0	4,097.0	-1.05%	188.7K	aa.aa	14:53:00
Sekisui Chemical Co Ltd	2,342.0	2,380.0	2,333.5	-0.70%	675.1K	aa.aa	14:08:02
Zeon Corp	1,457.0	1,490.0	1,453.0	-2.21%	670.3K	aa.aa	14:52:52
Adeka Corp	2,791.0	2,837.5	2,785.5	-1.19%	126.4K	aa.aa	14:33:11
Nippon Paint Holdings Co Ltd	1,081.5	1,101.5	1,081.5	-0.14%	2.09M	aa.aa	14:53:06
Kansai Paint Co Ltd	2,434.5	2,466.0	2,420.5	+0.72%	830.7K	aa.aa	13:59:49
DIC Corp	3,277.0	3,308.0	3,246.0	-1.00%	110.9K	aa.aa	14:52:27
artience	3,750.0	3,775.0	3,715.0	+0.81%	125.3K	aa.aa	13:59:50
Lion Corp	1,726.5	1,803.0	1,706.0	+4.95%	2.81M	aa.aa	14:53:02
Nifco Inc	3,682.0	3,797.0	3,676.0	-2.07%	170.3K	aa.aa	14:53:03
Unicharm Co	4,704.0	4,770.0	4,686.0	-0.02%	785.2K	aa.aa	14:52:58
Nihon Parkerizing	1,317.0	1,338.0	1,311.0	-0.23%	111.8K	aa.aa	14:52:20
Aica Kogyo	3,368.0	3,413.0	3,367.0	-1.23%	104K	aa.aa	14:52:32
Kyowa Leather Cloth	633.0	640.0	632.0	-0.63%	71.5K	aa.aa	14:47:45
Tomoegawa Co Ltd	742.0	810.0	726.0	+2.63%	51.1K	aa.aa	14:48:50
Sumitomo Seika Chemicals	5,100.0	5,180.0	5,060.0	-0.78%	12.9K	aa.aa	14:47:05
Rasa Industries Ltd	2,830.0	2,900.0	2,823.0	-0.63%	35.1K	aa.aa	14:51:10
Taki Chemical	3,685.0	3,710.0	3,670.0	0.00%	7.8K	aa.aa	13:58:46
Tayca Corp	1,621.0	1,708.0	1,620.0	-2.47%	44.1K	aa.aa	14:51:33
Katakura Chikkarin	964.0	979.0	964.0	-1.23%	5.2K	aa.aa	13:54:47
Osaka Soda	1,605.0	1,635.0	1,603.0	-0.99%	220.1K	aa.aa	14:04:25
Kanto Denka Kogyo	1,012.0	1,040.0	1,006.0	+0.10%	261.6K	aa.aa	14:52:41
Nippon Carbide Industries	1,675.0	1,718.0	1,670.0	-1.59%	37.1K	aa.aa	14:48:18
Sakai Chemical Industry	2,790.0	2,874.0	2,777.0	-2.11%	135.7K	aa.aa	14:52:38
Nippon Chemical Industry	2,656.0	2,699.0	2,640.0	-1.15%	45.8K	aa.aa	14:52:31
Koatsu Gas Kogyo	920.0	950.0	918.0	-0.86%	35.7K	aa.aa	14:52:36
Titan Kogyo Ltd	863.0	867.0	854.0	-0.46%	3.5K	aa.aa	14:49:53
Shikoku Chemicals	2,172.0	2,240.0	2,167.0	-1.90%	46.5K	aa.aa	14:53:02
Toda Kogyo Corp	1,703.0	1,740.0	1,701.0	-1.16%	3.5K	aa.aa	14:39:50
Stella Chemifa Corp	4,215.0	4,470.0	4,200.0	-4.75%	74.7K	aa.aa	14:52:36
Hodogaya Chemical	4,370.0	4,475.0	4,340.0	-0.57%	52.5K	aa.aa	14:48:42
Dainichiseika Color Chemical	2,960.0	3,030.0	2,945.0	-0.13%	36.2K	aa.aa	14:49:30
Tokyo Ohka Kogyo	3,669.0	3,709.0	3,649.0	+0.16%	343.7K	aa.aa	14:52:42
Osaka Organic Chemical	2,907.0	3,025.0	2,898.0	-0.21%	74.8K	aa.aa	14:53:04
Sekisui Jushi Corp	2,229.0	2,289.0	2,229.0	-1.85%	20.4K	aa.aa	14:52:35
Asahi Organic Chemicals	4,240.0	4,280.0	4,190.0	+0.47%	27.8K	aa.aa	14:50:02
Nichiban Co Ltd	1,954.0	1,972.0	1,937.0	+0.31%	17.5K	aa.aa	14:50:27
Riken Technos Corp	1,075.0	1,090.0	1,063.0	-1.38%	54.2K	aa.aa	14:53:05
Okura Industrial	2,726.0	2,775.0	2,720.0	-1.55%	22.4K	aa.aa	14:51:27
Sekisui Plastics	365.0	372.0	363.0	-1.35%	151.4K	aa.aa	14:49:23
Gun Ei Chemical Industry	2,766.0	2,798.0	2,766.0	-1.00%	2.9K	aa.aa	12:56:26
Tigers Polymer Corp	721.0	738.0	717.0	-2.96%	57.4K	aa.aa	14:50:55
Miraial Co Ltd	1,488.0	1,493.0	1,476.0	+0.81%	6K	aa.aa	14:49:43
Daiki Axis Co Ltd	710.0	710.0	700.0	+1.57%	10.3K	aa.aa	14:42:38
DaikyoNishikawa	610.0	626.0	608.0	-5.86%	521K	aa.aa	14:52:17
Carlit Holdings	1,349.0	1,388.0	1,329.0	-0.44%	211.9K	aa.aa	14:50:37
Nippon Fine Chemical	2,419.0	2,443.0	2,404.0	+0.25%	15.3K	aa.aa	14:51:25
NOF Corp	2,454.5	2,547.0	2,452.0	-4.46%	852.5K	aa.aa	14:07:00
New Japan Chemical	198.0	203.0	195.0	+1.54%	177.9K	aa.aa	14:49:46
Harima Chemicals Group	871.0	878.0	868.0	-0.80%	11K	aa.aa	14:32:53
DKS Co Ltd	3,885.0	3,935.0	3,825.0	+1.04%	40.4K	aa.aa	14:48:43
Niitaka Co Ltd	1,932.0	1,945.0	1,917.0	-0.36%	7.4K	aa.aa	14:43:59
Sanyo Chemical Industries	4,110.0	4,145.0	4,095.0	-0.84%	5.5K	aa.aa	14:00:02
Yuki Gosei Kogyo	269.0	271.0	266.0	+0.37%	63.7K	aa.aa	14:38:07
Dai Nippon Toryo	1,077.0	1,120.0	1,025.0	+4.66%	150.2K	aa.aa	14:52:29
Shinto Paint Co Ltd	135.0	142.0	135.0	-11.18%	291.1K	aa.aa	14:48:04
Chugoku Marine Paints	2,573.0	2,629.0	2,544.0	-1.57%	230.7K	aa.aa	14:53:10
Nihon Tokushu Toryo	1,172.0	1,176.0	1,166.0	-0.42%	19.4K	aa.aa	14:50:16
Fujikura Kasei	504.0	504.0	497.0	+1.41%	74.5K	aa.aa	14:52:10
Taiyo Holdings	4,120.0	4,180.0	4,010.0	+3.78%	196.5K	aa.aa	14:52:23
Sakata Inx Corp	1,564.0	1,592.0	1,561.0	-0.89%	42.9K	aa.aa	13:58:06
Takasago International	5,050.0	5,230.0	4,970.0	-0.79%	48.8K	aa.aa	14:32:28
Mandom Corp	1,224.0	1,226.0	1,203.0	+0.82%	189.3K	aa.aa	14:53:08
Milbon Co Ltd	3,120.0	3,195.0	3,115.0	-1.27%	38.2K	aa.aa	14:51:00
Fancl Corp	2,792.5	2,796.5	2,791.5	+0.02%	65.5K	aa.aa	14:50:55
Kose Corp	7,854.0	7,956.0	7,768.0	-1.44%	546.9K	aa.aa	14:52:38
Cota Co Ltd	1,629.0	1,634.0	1,621.0	+0.80%	8.7K	aa.aa	14:39:26
C’Bon Cosmetics	1,181.0	1,189.0	1,180.0	+0.08%	7.9K	aa.aa	14:39:39
Pola Orbis Holdings	1,482.0	1,489.0	1,450.0	+0.95%	598.8K	aa.aa	14:04:58
Noevir Holdings	4,980.0	5,060.0	4,975.0	-0.99%	38.3K	aa.aa	14:52:29
Adjuvant Cosme Japan	822.0	824.0	820.0	+0.12%	2.1K	aa.aa	14:43:50
ST Corporation	1,494.0	1,507.0	1,491.0	-0.27%	9.6K	aa.aa	14:51:42
Agro Kanesho Co Ltd	1,323.0	1,333.0	1,320.0	-0.08%	3.3K	aa.aa	14:11:54
Konishi Co Ltd	1,369.0	1,404.0	1,361.0	-1.23%	82.5K	aa.aa	14:50:15
T.Hasegawa Co Ltd	3,320.0	3,355.0	3,280.0	+0.76%	33.8K	aa.aa	14:51:59
Kobayashi Pharmaceutical	5,529.0	5,568.0	5,465.0	+0.53%	287.2K	aa.aa	14:51:40
Arakawa Chemical	1,164.0	1,205.0	1,156.0	-1.69%	25.8K	aa.aa	14:48:54
MEC Co Ltd	3,615.0	3,640.0	3,545.0	+2.99%	103.1K	aa.aa	14:52:06
Japan Pure Chemical	3,170.0	3,200.0	3,155.0	0.00%	3.8K	aa.aa	14:06:18
JCU Corp	3,850.0	4,080.0	3,770.0	+7.39%	106.4K	aa.aa	14:53:08
Nitta Gelatin Inc	848.0	865.0	844.0	-0.82%	84.6K	aa.aa	14:48:35
Earth Chemical	5,150.0	5,220.0	5,140.0	-0.19%	25.1K	aa.aa	14:51:11
Hokko Chemical Industry	1,321.0	1,348.0	1,309.0	+0.46%	192.8K	aa.aa	14:52:58
Taisei Lamick	2,561.0	2,575.0	2,555.0	-0.23%	7.6K	aa.aa	14:51:07
Kumiai Chemical Industry	807.0	820.0	803.0	-1.10%	248.1K	aa.aa	14:51:18
Nihon Nohyaku	657.0	674.0	653.0	-1.94%	80.7K	aa.aa	14:52:47
Achilles Corp	1,530.0	1,550.0	1,526.0	-0.46%	4.9K	aa.aa	14:20:16
Arisawa Mfg Co Ltd	1,498.0	1,569.0	1,492.0	+4.61%	1.1M	aa.aa	14:52:47
Lec Inc	1,269.0	1,336.0	1,262.0	-4.30%	31.1K	aa.aa	14:50:47
Kimoto Co Ltd	319.0	336.0	314.0	-3.92%	1.4M	aa.aa	14:53:05
Zacros	4,380.0	4,460.0	4,365.0	+0.46%	14.4K	aa.aa	14:50:15
Maezawa Kasei Industries	1,855.0	1,863.0	1,843.0	-0.05%	35.3K	aa.aa	14:50:05
JSP Corp	1,972.0	2,017.0	1,969.0	-1.74%	38.3K	aa.aa	14:52:45
FP Corp	2,671.0	2,733.0	2,654.0	+0.30%	113.5K	aa.aa	14:52:34
Tenma Corp	2,982.0	3,035.0	2,971.0	+0.10%	25.7K	aa.aa	14:53:01
Shin Etsu Polymer	1,655.0	1,678.0	1,655.0	-0.06%	117.3K	aa.aa	14:52:07
Toli Corp	454.0	474.0	453.0	-3.61%	309.1K	aa.aa	14:32:01
Nippon Valqua Industries	3,295.0	3,360.0	3,280.0	-1.35%	31.7K	aa.aa	14:51:39
Nicca Chemical Co Ltd	1,126.0	1,148.0	1,124.0	-0.35%	22.8K	aa.aa	14:50:53
Kitanotatsujin	155.0	158.0	154.0	-0.64%	364.6K	aa.aa	14:52:59
Fuso Chemical	3,610.0	3,685.0	3,605.0	-0.82%	47.2K	aa.aa	14:49:51
Takara Bio	1,010.0	1,015.0	995.0	+1.71%	145.5K	aa.aa	14:53:00
OAT Agrio	1,908.0	1,928.0	1,875.0	+1.76%	27K	aa.aa	14:50:04
Dexerials Corp	2,517.0	2,560.5	2,482.5	+1.02%	731.2K	aa.aa	14:27:16
Daiichi Kigenso Kagaku Kogyo	739.0	757.0	737.0	-2.12%	34.5K	aa.aa	14:45:37
Toho Acetylene	353.0	356.0	351.0	-0.28%	55.6K	aa.aa	14:43:51
KH Neochem	2,062.0	2,107.0	2,060.0	-1.34%	91.1K	aa.aa	14:49:51
Takemoto Yohki	859.0	864.0	856.0	-0.81%	8.5K	aa.aa	14:52:43
Tri Chemical Laboratories	3,005.0	3,055.0	2,985.0	-0.50%	129.4K	aa.aa	14:52:44
Ishihara Chemical	2,320.0	2,320.0	2,275.0	+0.74%	11.6K	aa.aa	14:38:28
Sanko Gosei	620.0	630.0	618.0	-0.64%	109.5K	aa.aa	14:51:17
Shoei	576.0	583.0	574.0	0.00%	10.4K	aa.aa	13:15:38
Wavelock Holdings	614.0	615.0	609.0	+0.49%	23.3K	aa.aa	14:52:57
Moriroku	2,259.0	2,349.0	2,259.0	-2.50%	11.5K	aa.aa	14:50:33
Mirai Industry	3,620.0	3,680.0	3,605.0	-1.09%	6.4K	aa.aa	14:33:21
Shinnihonseiyaku	1,722.0	1,730.0	1,717.0	-0.40%	11.5K	aa.aa	14:50:17
Keiwa	1,040.0	1,059.0	1,036.0	-0.38%	101.1K	aa.aa	14:50:06
I Ne	2,073.00	2,136.00	2,002.00	+1.07%	104.3K	aa.aa	14:50:12
Axxzia	573.00	587.00	572.00	-0.87%	79.2K	aa.aa	14:42:41

코스피지수

2,560.74

-3.89

-0.15%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,979.50

+6.4

+0.11%

US Tech 100

21,134.10

+32.1

+0.15%

DAX

19,362.52

+323.21

+1.70%

닛케이

39,605.50

+211.50

+0.54%

미국 달러 지수

104.374

+0.004

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Airrane	17,250.00	-25.00%	15.03M
한화오션	35,550	+5.02%	14.80M
삼성전자	57,300	-0.35%	10.72M
SK하이닉스	200,000	+1.32%	2.67M
알테오젠	430,000	+13.16%	2.64M
DS단석	124,900.00	+12.93%	2.11M
유한양행	133,000	+1.29%	1.81M

종목명	종가	변동 %	거래량
자이글	5,900	+29.96%	1.66M
성우	31,450.00	+29.96%	4.63M
샤페론	5,250.00	+26.66%	16.83M
Tomocube	12,600.00	+25.12%	15.52M
삼부토건	929	+23.21%	107.64M
하이드로리튬	3,015	+21.33%	31.92M
Hanwool Materials Science	6,080	+21.36%	1.07M

종목명	종가	변동 %	거래량
모나리자	3,380	-16.44%	9.81M
Genohco	18,760	-15.11%	2.82M
크로넥스	425	-15.00%	422.00
엔에스엠	796	+8.01%	147.00
KC산업	1,185	-14.93%	4.52K
팡스카이	669.00	-14.89%	1.46K
TaJoy Entertainment	26,050.00	-14.87%	24.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,300	-0.35%	10.72M
한화오션	35,500	+4.87%	14.79M
NAVER	174,900	-2.67%	1.12M
SK하이닉스	200,000	+1.32%	2.67M
한화에어로스페이스	398,500	-1.60%	282.46K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals 구성 종목

Denka

신에쓰화학공업

미쓰이 화학

미쓰비시 화학 홀딩스

우베흥산

닛폰화약

가오

후지필름

시세이도

구라레이

아사히 화성

Resonac Holdings

스미토모 화학

닛산 화학공업

닛폰소다

도소

도쿠야마

닛토전공

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Kyowa Leather Cloth

Tomoegawa Co Ltd

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Katakura Chikkarin

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Titan Kogyo Ltd

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

Tigers Polymer Corp

Miraial Co Ltd

Daiki Axis Co Ltd

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

New Japan Chemical