종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PPHJ Pepkor Holdings Ltd | 2,399.00 | 2,356.00 | 2,491.00 | 2,360.00 | +1.83% | 16.49M | 2,399.00+1.83% | 21/11 | |
OMUJ Old Mutual Ltd | 1,295.00 | 1,293.00 | 1,306.00 | 1,279.00 | +0.15% | 12.83M | 1,295.00+0.15% | 21/11 | |
FSRJ FirstRand Ltd | 7,859.00 | 7,737.00 | 7,884.00 | 7,715.00 | +1.58% | 12.79M | 7,859.00+1.58% | 21/11 | |
RDFJ Redefine Properties Ltd | 479.00 | 475.00 | 483.00 | 474.00 | +0.84% | 7.07M | 479.00+0.84% | 21/11 | |
SSWJ Sibanye Stillwater Ltd | 1,863.00 | 1,916.00 | 1,946.00 | 1,861.00 | -2.77% | 6.4M | 1,863.00-2.77% | 21/11 |