종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007402 | 0.007436 | 0.00754 | 0.007346 | -0.46% | 3.23B | 0.007402-0.46% | 00:38:40 | |
FEES ROSSETI PJSC | 0.0793 | 0.0796 | 0.0806 | 0.0791 | -0.28% | 2.59B | 0.0793-0.28% | 01:38:02 | |
HYDR FGK Rusgidro PAO | 0.574 | 0.5797 | 0.588 | 0.5713 | -0.98% | 455.2M | 0.574-0.98% | 01:38:50 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.36 | 0.3645 | 0.376 | 0.3588 | -1.23% | 144.08M | 0.36-1.23% | 01:04:57 | |
UPRO Unipro PJSC | 2.047 | 2.065 | 2.10 | 2.04 | -0.87% | 133.5M | 2.047-0.87% | 01:38:10 |
종목명 | 가격 |
---|---|
MOEX Moskovskaya Birzha | 206.04+1.19+0.58% |
VTBR Bank VTB | 84.52+0.67+0.80% |
LKOH LUKOIL PJSC | 7,196.50+30.5+0.43% |
LSRG LSR Group | 861.60+1.40+0.16% |
GAZP Gazprom PJSC | 140.73+0.26+0.19% |
종목명 | 가격 |
---|---|
CHMF Severstal PJSC | 1,223.20-56.40-4.41% |
NLMK NLMK | 145.66-3.44-2.31% |
NMTP Novoross Sea Port | 9.73-0.270-2.70% |
BELU NovaBev Group | 517.00-12.00-2.27% |
GMKN GMK Noril’skiy Nikel’ PAO | 120.00-2.8-2.25% |