종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 79.00 | 80.00 | 81.00 | 78.00 | -1.25% | 1.85B | 79.00-1.25% | 17/03 | |
BUMI Bumi Resources Tbk | 94.00 | 92.00 | 95.00 | 92.00 | +2.17% | 430.01M | 94.00+2.17% | 17/03 | |
MBMA Merdeka Battery Materials PT | 322.00 | 290.00 | 330.00 | 292.00 | +11.03% | 294.22M | 322.00+11.03% | 17/03 | |
BRMS Bumi Resources Minerals Tbk | 386.00 | 374.00 | 392.00 | 376.00 | +3.21% | 267.62M | 386.00+3.21% | 17/03 | |
BUKA Bukalapak.com PT | 134.00 | 130.00 | 136.00 | 129.00 | +3.08% | 172.6M | 134.00+3.08% | 17/03 |
종목명 | 가격 |
---|---|
MBMA Merdeka Battery Materials PT | 322.00+32.00+11.03% |
GGRM Gudang Garam | 11,200.00+800+7.69% |
MDKA Merdeka Copper Gold TBK PT | 1,440.00+100+7.46% |
UNVR Unilever Indonesia | 1,365.00+65+5.00% |
ANTM Aneka Tambang Persero | 1,655.00+65+4.09% |
종목명 | 가격 |
---|---|
FILM MD Pictures | 2,800.00-140-4.76% |
MAPI Mitra Adiperkasa | 1,460.00-40-2.67% |
BFIN BFI Finance | 785.00-20-2.48% |
BBNI Bank Negar | 4,330.00-100-2.26% |
BBCA Bank Central Asia | 8,600.00-150-1.71% |