종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.27 | 10.35 | 10.40 | 10.26 | -0.77% | 17.35M | 10.27-0.77% | 00:45:15 | |
BBDC4 Banco Bradesco SA Pref | 11.27 | 11.39 | 11.41 | 11.23 | -1.05% | 16.11M | 11.27-1.05% | 00:45:15 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.36 | 2.29 | 2.38 | 2.29 | +3.06% | 14.12M | 2.36+3.06% | 00:14:11 | |
ABEV3 Ambev SA | 10.99 | 11.05 | 11.13 | 10.97 | -0.54% | 10.45M | 10.99-0.54% | 00:45:03 | |
VALE3 VALE ON N1 | 52.91 | 52.32 | 53.04 | 52.60 | +1.13% | 8.12M | 52.91+1.13% | 00:42:34 |
종목명 | 가격 |
---|---|
HAPV3 Hapvida | 2.35+0.06+2.62% |
MGLU3 MAGAZ LUIZA ON NM | 6.46+0.17+2.70% |
RENT3 LOCALIZA ON EJ NM | 30.54+0.51+1.70% |
LREN3 LOJAS RENNER ON NM | 13.15+0.15+1.15% |
ASAI3 Sendas Distribuidora | 6.28+0.08+1.29% |
종목명 | 가격 |
---|---|
EMBR3 Embraer SA | 60.77-0.96-1.56% |
JBSS3 JBS ON NM | 33.87-0.47-1.37% |
BBDC4 BRADESCO PN EJ N1 | 11.27-0.12-1.05% |
CMIG4 Energy of Minas Gerais Prf | 10.47-0.11-1.04% |
TAEE11 TAEE UNIT | 31.81-0.34-1.06% |