종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 122.71M | 1.44-5.88% | 04:53:16 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.63 | 3.64 | 3.66 | 3.54 | -0.27% | 43.29M | 3.63-0.27% | 04:37:18 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.07 | 31.53 | 32.31 | 31.40 | +1.71% | 43.54M | 32.07+1.71% | 04:53:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.10 | 11.27 | 11.24 | 11.04 | -1.51% | 38.55M | 11.10-1.51% | 04:53:14 | |
PETR4 Petroleo Brasileiro SA PN | 41.45 | 41.50 | 41.63 | 40.96 | -0.12% | 31.42M | 41.45-0.12% | 04:44:31 |
종목명 | 가격 | |
---|---|---|
NTCO3 NATURA ON NM | 16.78 | +0.73 | +4.55%
PRIO3 Prio | 48.85 | +0.85 | +1.77%
ITUB4 ITAUUNIBANCOPN EB N1 | 32.03 | +0.50 | +1.59%
RENT3 LOCALIZA ON EJ NM | 50.35 | +0.81 | +1.64%
SANB11 SANTANDER BR UNT ED N2 | 27.17 | +0.37 | +1.38%
종목명 | 가격 | |
---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.43 | -0.10 | -6.54%
GGBR4 GERDAU PN N1 | 18.87 | -0.75 | -3.82%
GOLL4 GOL PN N2 | 1.34 | -0.03 | -2.19%
BPAC11 Banco BTG | 32.74 | -0.58 | -1.74%
RADL3 RAIADROGASIL ON NM | 25.14 | -0.39 | -1.53%