종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 26/04 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 26/04 | |
MGR Mirvac Group | 2.05 | 2.09 | 2.09 | 2.02 | -1.91% | 7.69M | 2.05-1.91% | 26/04 |
종목명 | 가격 | |
---|---|---|
FMG Fortescue | 25.59 | +0.830 | +3.35%
MIN Mineral Res. | 70.20 | +1.38 | +2.01%
S32 South32 | 3.37 | +0.060 | +1.81%
NST Northern Star Resources | 15.10 | +0.220 | +1.48%
RIO Rio Tinto Ltd | 130.85 | +1.470 | +1.14%
종목명 | 가격 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
SEK Seek | 24.03 | -0.92 | -3.69%
TCL Transurban | 12.44 | -0.460 | -3.57%
CAR Carsales.Com | 33.15 | -1.04 | -3.04%
IAG Ins. Aus. Group | 6.36 | -0.170 | -2.60%