종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.768 | 1.715 | 1.783 | 1.695 | +3.06% | 17.27M | 1.768+3.06% | 11:13:20 | |
TLS Telstra Group Ltd | 4.135 | 4.09 | 4.145 | 4.075 | +1.10% | 13.01M | 4.135+1.10% | 11:12:57 | |
MGR Mirvac Group | 2.09 | 2.06 | 2.09 | 2.06 | +1.21% | 5.71M | 2.09+1.21% | 10:45:04 | |
STO Santos Ltd | 6.215 | 6.17 | 6.22 | 6.10 | +0.73% | 5.89M | 6.215+0.73% | 11:13:14 | |
S32 South32 Ltd | 3.555 | 3.58 | 3.61 | 3.525 | -0.70% | 5.51M | 3.555-0.70% | 11:13:23 |
종목명 | 가격 |
---|---|
MIN Mineral Res. | 21.99+0.88+4.17% |
PLS Pilbara Minerals Ltd | 1.768+0.053+3.06% |
GMG Goodman Group | 31.34+0.630+2.05% |
NST Northern Star Resources | 17.295+0.325+1.92% |
SEK Seek | 22.86+0.50+2.24% |
종목명 | 가격 |
---|---|
BHP BHP Group Ltd | 38.47-0.480-1.23% |
COL Coles Group | 18.81-0.25-1.31% |
CPU Computershare | 37.30-0.44-1.15% |
WES Wesfarmers | 68.91-0.750-1.08% |
WBC Westpac Banking | 29.805-0.265-0.88% |