종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.705 | 1.765 | 1.745 | 1.695 | -3.40% | 9.8M | 1.705-3.40% | 09:53:55 | |
TLS Telstra Group Ltd | 4.09 | 4.09 | 4.11 | 4.06 | 0.00% | 7.45M | 4.090.00% | 09:54:14 | |
MGR Mirvac Group | 2.07 | 2.08 | 2.09 | 2.05 | -0.48% | 7.84M | 2.07-0.48% | 09:54:36 | |
S32 South32 Ltd | 3.575 | 3.59 | 3.65 | 3.56 | -0.42% | 5.41M | 3.575-0.42% | 10:00:08 | |
STO Santos Ltd | 6.185 | 6.16 | 6.23 | 6.13 | +0.41% | 3.23M | 6.185+0.41% | 09:54:32 |
종목명 | 가격 |
---|---|
STO Santos | 6.195+0.035+0.57% |
QAN Qantas Airways | 8.94+0.07+0.73% |
TLS Telstra Group | 4.105+0.015+0.37% |
SUN Suncorp | 19.025+0.005+0.03% |
COL Coles Group | 18.99-0.03-0.13% |
종목명 | 가격 |
---|---|
ASX ASX | 62.75-2.67-4.08% |
PLS Pilbara Minerals Ltd | 1.705-0.060-3.40% |
WES Wesfarmers | 69.54-1.950-2.73% |
CPU Computershare | 37.85-1.07-2.75% |
BXB Brambles | 19.97-0.560-2.73% |