종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OPK Opko Health | 439.00 | 397.00 | 460.00 | 389.00 | +10.60% | 2.21M | 439.00+10.60% | 28/03 | |
ENRG Energix | 1,354.00 | 1,350.00 | 1,366.00 | 1,343.00 | +0.30% | 1.82M | 1,354.00+0.30% | 00:00:55 | |
FRSX Foresight Autonomous Holdings Ltd | 13.20 | 13.40 | 13.60 | 13.00 | -1.49% | 1.76M | 13.20-1.49% | 28/03 | |
BONS Bonus Biogroup Ltd | 21.50 | 21.50 | 22.20 | 20.80 | 0.00% | 1.09M | 21.500.00% | 28/03 | |
ARYT1 Aryt Industries Ltd | 408.00 | 398.00 | 410.00 | 369.20 | +2.51% | 1.03M | 408.00+2.51% | 28/03 |
종목명 | 가격 | |
---|---|---|
ELWS Electreon Wireless | 13,220.00 | +1,730 | +15.06%
NRGN Nrgene Technologies | 475.00 | +67.10 | +16.45%
LCTX Lineage Cell Therapeutics | 565.00 | +67.8 | +13.64%
ORMP Oramed | 1,131.00 | +117 | +11.54%
OPK Opko Health | 439.00 | +42 | +10.60%
종목명 | 가격 | |
---|---|---|
PLUR Pluri Inc | 296.00 | -39 | -11.54%
PMVM Pomvom | 505.00 | -40.70 | -7.46%
WILK Wilk Technologies | 67.70 | -3.6 | -5.05%
TLSY Telsys | 25,230.00 | -1,390 | -5.22%
NXSN Next Vision | 4,401.00 | -224.00 | -4.84%