사우디아라비아 Tadawul (TASI)

사우디 아라비아

통화 SAR

11,124.72

+26.66(+0.24%)

지연 데이터·17:44:44

금일 변동

11,018.90

11,140.16

52주 변동폭

10,281.49

12,430.20

사우디아라비아 Tadawul 구성 종목

Tadawul All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Ncci	139.80	140.30	137.10	+0.50%	96.13K	aa.aa	17:33:55
Malath	9.70	9.87	9.60	0.00%	33.49K	aa.aa	17:31:08
Medgulf	15.79	15.79	15.35	+2.13%	322.45K	aa.aa	17:34:09
Mutakamela Insurance	10.00	10.07	9.90	0.00%	32.92K	aa.aa	17:32:12
Salama	8.63	8.70	8.53	+0.23%	9.13K	aa.aa	17:24:36
Walaa Cooperative Insurance	11.36	11.44	11.30	-1.22%	166.25K	aa.aa	17:32:40
Arabian shield	11.57	11.67	10.41	+0.17%	50.36K	aa.aa	17:34:09
Saico	11.41	11.47	11.33	-0.95%	8.37K	aa.aa	17:30:16
Gulf union	10.44	10.58	10.40	-1.32%	8.42K	aa.aa	17:32:56
Allied Insurance	7.01	7.03	6.93	-0.14%	16.06K	aa.aa	17:30:38
Aicc	8.96	9.00	8.89	-0.33%	59.14K	aa.aa	17:00:15
Al Etihad Cooperative Insurance Co SJSC	7.61	7.66	7.52	-0.13%	51.92K	aa.aa	17:31:22
Sagr insurance	10.49	10.53	10.23	+1.84%	80.82K	aa.aa	17:33:19
Uca	3.55	3.61	3.52	+0.28%	47.73K	aa.aa	17:31:59
Saudi reinsurance	26.04	26.20	25.72	+1.01%	69.29K	aa.aa	17:33:27
Bupa arabia	172.80	173.10	164.20	+4.10%	71.91K	aa.aa	17:33:04
Arcci	73.50	73.50	71.90	+1.10%	77.16K	aa.aa	17:34:03
CHUBB Arabia Cooperative	20.71	21.00	20.12	+2.12%	92.4K	aa.aa	17:33:02
Gulf Insurance Group	22.89	22.99	22.71	+0.31%	8.16K	aa.aa	17:33:37
Gulf General Insurance	3.88	3.89	3.80	-0.26%	59.28K	aa.aa	17:32:54
LIVA Insurance	10.56	10.57	10.38	+1.34%	13.71K	aa.aa	17:33:16
Savola group	22.70	22.87	22.40	+0.44%	62.52K	aa.aa	17:32:04
Wafrah for Industry and Development	20.95	20.97	20.74	-0.33%	8.72K	aa.aa	17:30:08
Sa dairy & food	214.00	214.00	211.40	0.00%	41.87K	aa.aa	17:33:03
Almarai co.	42.38	42.60	42.24	-0.19%	97.19K	aa.aa	17:34:08
Anaam holding	11.61	11.68	11.53	0.00%	45.38K	aa.aa	17:33:57
Halwani bros	32.72	33.00	32.50	-0.85%	2.92K	aa.aa	17:34:08
Herfy foods	15.04	15.12	14.98	-0.07%	14.16K	aa.aa	17:33:07
Natl agr dev	17.59	17.63	17.50	-0.62%	300.68K	aa.aa	17:32:48
Al Gassim Investment Holding	15.40	15.48	15.30	+0.39%	1.84K	aa.aa	17:21:19
TADCO	7.11	7.11	7.04	0.00%	37.91K	aa.aa	17:26:11
Saudi fisherie	57.20	57.45	56.95	+0.18%	16.99K	aa.aa	17:27:23
Sharqiya dev co	13.44	13.50	13.31	-0.07%	44.16K	aa.aa	17:21:10
Jouf agr dev c	50.20	50.30	49.82	-0.10%	5.81K	aa.aa	17:28:11
Jazan dev co	8.33	8.36	8.27	-0.48%	2.44K	aa.aa	17:33:05
Riyad bank	27.86	27.86	27.62	+0.58%	287.5K	aa.aa	17:34:03
Al jazira bank	11.98	11.98	11.70	+1.70%	1.27M	aa.aa	17:33:32
Saudi inv bank	13.90	13.90	13.71	+0.94%	196.56K	aa.aa	17:34:07
Banque sa france	19.74	19.85	19.20	+2.28%	2.8M	aa.aa	17:34:05
Saudi Awwal	34.24	34.26	33.80	+0.65%	314.71K	aa.aa	17:34:03
Arab bank	21.05	21.06	20.82	+0.29%	122.16K	aa.aa	17:34:05
Al-rajhi bank	105.90	105.90	104.20	+1.24%	710.48K	aa.aa	17:34:03
Bank albilad	26.70	26.70	26.24	+1.21%	798.05K	aa.aa	17:34:03
Alinma	28.72	28.74	28.26	+1.34%	705.94K	aa.aa	17:34:01
Bci	24.93	24.99	24.78	-0.20%	7.54K	aa.aa	17:24:01
Ma’aden	70.95	71.15	70.60	-0.42%	105.17K	aa.aa	17:33:45
Astra industry	133.80	134.00	132.30	-0.52%	17.06K	aa.aa	17:34:04
Alsorayai group	25.32	25.50	25.12	-0.78%	55.76K	aa.aa	17:33:10
Shaker	16.91	17.00	16.86	-0.18%	21.42K	aa.aa	17:26:46
Ssp	38.62	38.74	38.14	+0.52%	19.02K	aa.aa	17:33:32
Chemanol	6.99	7.02	6.93	0.00%	53.38K	aa.aa	17:33:36
Sa basic industry	56.50	57.00	56.35	-0.96%	213.71K	aa.aa	17:33:43
SABIC AgriNutrients	126.70	127.40	126.10	-1.02%	117.72K	aa.aa	17:33:52
Sa refineries	50.80	51.50	50.10	+0.40%	5.89K	aa.aa	17:33:25
Saudi ceramics	27.34	27.52	27.20	+0.15%	51.13K	aa.aa	17:27:11
Nat industry	9.03	9.10	8.98	-0.44%	184.67K	aa.aa	17:34:06
Pharmaceutical	30.38	30.60	30.06	+0.33%	52.93K	aa.aa	17:34:06
Natl gas & industry	87.15	87.35	86.90	-0.68%	11.25K	aa.aa	17:34:06
Nat gypsum co	15.06	15.15	15.01	+0.33%	14.26K	aa.aa	17:30:25
Saudi cable	163.90	164.90	163.00	-0.06%	5.92K	aa.aa	17:31:27
Saudi adv industry	16.04	16.08	15.87	+0.06%	49.3K	aa.aa	17:32:33
Sa indust dev	10.95	11.18	10.84	-1.79%	107.19K	aa.aa	17:33:24
AYYAN Investment Co SJSC	12.23	12.33	12.14	-0.57%	165.7K	aa.aa	17:31:07
Nat co glass	36.36	36.38	36.00	-0.11%	12.85K	aa.aa	17:33:59
Amiantit	14.73	14.73	14.58	-0.61%	78K	aa.aa	17:28:59
Alujain	24.47	24.55	24.30	+0.04%	41.3K	aa.aa	17:33:18
Filling Packing Materials Manufacturing	29.56	29.76	29.10	+1.30%	4.17K	aa.aa	17:27:49
Sustained Infra Holding	29.10	29.14	28.86	+0.34%	128.78K	aa.aa	17:34:06
Arabian pipe	5.19	5.20	5.11	+0.39%	528.91K	aa.aa	17:33:11
Nama chems co	21.99	22.00	21.64	+0.18%	15.17K	aa.aa	17:27:56
Natl metal	13.09	13.10	12.90	+0.61%	25.39K	aa.aa	17:24:37
Saudi chemical	8.14	8.22	7.95	+1.37%	2.21M	aa.aa	17:34:03
Advanced Building Industries Co SJSC	37.78	38.32	37.56	-1.56%	158.11K	aa.aa	17:34:06
Saudi ind inv	13.28	13.37	13.25	-0.90%	74.04K	aa.aa	17:32:54
Yansab	27.34	27.50	26.90	-4.41%	520.55K	aa.aa	17:34:09
Saudi paper	56.05	56.20	55.40	+0.81%	21.84K	aa.aa	17:33:28
Sahara International Petrochemical	15.16	15.26	15.12	-0.52%	157.38K	aa.aa	17:34:00
Al babtain	68.00	68.40	66.70	+1.42%	91.47K	aa.aa	17:34:05
Adv petrochemicals	25.44	25.82	25.32	-0.86%	270.12K	aa.aa	17:34:11
ARTEX Industrial Investment	10.33	10.40	10.31	-0.29%	7.95K	aa.aa	17:21:33
Saudi kayan	5.55	5.71	5.52	-0.54%	4.52M	aa.aa	17:33:38
Svcp	19.79	20.30	19.63	-2.51%	22.13K	aa.aa	17:25:44
Mesc	22.22	22.22	21.80	+0.54%	151.78K	aa.aa	17:33:36
Petro rabigh	7.20	7.32	7.17	-0.69%	527.46K	aa.aa	17:34:06
Arab cement co	22.83	22.88	22.75	+0.04%	23.7K	aa.aa	17:33:59
Yamamah cement	26.56	26.68	26.20	-0.52%	51.35K	aa.aa	17:30:22
Saudi cement	34.10	34.50	34.04	-0.58%	33.31K	aa.aa	17:28:30
Qassim cement	42.80	42.92	42.76	-0.74%	17.81K	aa.aa	17:33:30
Cement south	21.54	21.69	21.40	-0.78%	12.75K	aa.aa	17:28:30
Yanbu cement	15.15	15.15	15.01	+0.40%	59.77K	aa.aa	17:33:16
Cement east	24.36	24.36	24.11	+0.25%	5.6K	aa.aa	17:30:32
Tabuk cement	8.45	8.46	8.39	0.00%	9.21K	aa.aa	17:32:19
A.othaim markets	6.40	6.40	6.35	+0.47%	127.15K	aa.aa	17:32:10
Mouwasat med	66.30	66.85	66.10	-1.12%	63.22K	aa.aa	17:32:21
Saudi real est	14.57	14.67	14.17	+0.48%	260.81K	aa.aa	17:34:01
Nat shipping c	30.92	31.26	30.40	+1.91%	619.41K	aa.aa	17:32:11
Public transport	9.25	9.25	9.12	+0.98%	72.04K	aa.aa	17:33:35
Saudi automotibles	57.25	58.15	55.80	+1.78%	113.97K	aa.aa	17:34:05
Tihama	15.12	15.15	15.00	+0.13%	21.56K	aa.aa	17:24:34
Sinad Holding	8.75	8.76	8.69	+0.69%	5.57K	aa.aa	17:33:28
Taibah	34.80	34.86	34.18	-0.51%	6.9K	aa.aa	17:33:58
Makkah constru	88.20	88.45	87.15	+0.34%	8.32K	aa.aa	17:34:00
Batic Investments and Logistics	2.11	2.11	2.08	+0.48%	2.01M	aa.aa	17:33:49
Saudi Darb Investment	2.250	2.250	2.230	+0.45%	490.64K	aa.aa	17:32:05
Saudi ind exports	2.50	2.53	2.46	+1.21%	857.19K	aa.aa	17:34:09
Arriyadh dev	18.97	19.04	18.84	-0.16%	136.69K	aa.aa	17:34:08
Thimar Development Holding	35.04	35.36	34.74	+0.57%	37.44K	aa.aa	17:32:26
Tourism ent	14.29	14.97	14.10	-4.86%	1.08M	aa.aa	17:33:45
Ahmed fitaihi	2.77	2.78	2.74	+0.73%	517.35K	aa.aa	17:33:12
Jarir mkting c	14.18	14.20	14.10	-0.49%	216.04K	aa.aa	17:34:01
Aldrees	127.00	127.30	125.00	+0.24%	40.61K	aa.aa	17:34:10
Sa res & mktin	104.00	104.60	100.00	+3.28%	40.63K	aa.aa	17:33:51
Emaar econ city	9.36	9.39	9.26	-0.11%	36.63K	aa.aa	17:32:33
Red sea housing	23.41	23.91	23.31	-2.09%	196.96K	aa.aa	17:33:19
AFG International	17.88	18.00	17.64	+0.11%	201.59K	aa.aa	17:33:04
Jabal omar	16.81	17.00	16.11	+2.50%	2.54M	aa.aa	17:34:11
Budget saudi	59.60	59.70	58.60	+1.27%	24.64K	aa.aa	17:33:12
Sppc	7.67	7.73	7.60	-0.52%	39.9K	aa.aa	17:19:12
Kingdom Holding	9.16	9.24	9.00	+1.22%	198.46K	aa.aa	17:33:18
Alkhaleej trng	19.22	19.25	18.97	+0.63%	28.29K	aa.aa	17:32:28
Dar al arkan	19.91	20.18	19.44	+1.07%	720.13K	aa.aa	17:33:55
Saudi electric	13.94	13.98	13.83	-0.14%	688.74K	aa.aa	17:33:38
Saudi telecom	43.52	44.20	43.10	-2.86%	3.6M	aa.aa	17:33:54
Etihad etisala	68.85	69.15	68.20	-0.72%	181.42K	aa.aa	17:33:35
ZAIN KSA	11.82	11.86	11.75	-0.34%	495.67K	aa.aa	17:34:09
Atheeb telecom	91.750	92.350	90.700	+0.27%	83.52K	aa.aa	17:31:06
Jouf Cement	5.96	5.97	5.92	0.00%	76.22K	aa.aa	17:32:02
Wataniya Insurance	12.87	12.98	12.76	-0.46%	27.03K	aa.aa	17:22:22
Amana Insurance	6.08	6.15	6.04	+0.33%	39.56K	aa.aa	17:31:41
United Wire Factories	17.95	17.98	17.68	-0.17%	12.78K	aa.aa	17:33:26
KEC	12.56	12.66	12.32	+1.21%	70.57K	aa.aa	17:33:47
United Electronics	85.55	86.25	85.45	-0.58%	56.57K	aa.aa	17:33:57
Takween Advanced Industries	5.91	5.96	5.88	-0.34%	43.44K	aa.aa	17:30:49
Seera Group	24.78	24.92	24.60	-0.56%	127.91K	aa.aa	17:34:06
Najran Cement	6.41	6.43	6.41	-0.16%	9.61K	aa.aa	17:31:33
City Cement Co	13.08	13.11	13.03	+0.38%	31.44K	aa.aa	17:30:28
CATRION Catering Holding	78.00	78.20	77.05	-0.06%	40.99K	aa.aa	17:33:51
Saudi Enaya Cooperative Insurance	8.08	8.16	7.96	+0.87%	110.33K	aa.aa	17:32:01
Dallah Healthcare	109.10	111.40	108.50	-2.50%	28.95K	aa.aa	17:34:06
National Medical Care	141.50	156.40	141.50	-9.99%	426.14K	aa.aa	17:32:47
Northern Region Cement Co	6.93	6.93	6.90	0.00%	40.82K	aa.aa	17:31:08
Aljazira Takaful Taawuni Company	11.07	11.17	10.98	+0.27%	10.93K	aa.aa	17:33:21
Bawan	45.56	45.78	45.24	-0.13%	18.56K	aa.aa	17:34:06
BAAN Holding Company SJSC	1.88	1.88	1.85	+0.53%	1.2M	aa.aa	17:34:10
Umm Al-Qura	13.16	13.26	13.16	-0.98%	3.44K	aa.aa	17:34:09
Saudi Marke	13.64	13.80	13.64	-0.15%	5.98K	aa.aa	17:33:51
Al Hammadi Co	26.14	26.26	25.96	-0.38%	70.11K	aa.aa	17:34:00
Saudi National Bank	42.52	42.60	41.86	+1.00%	994.89K	aa.aa	17:34:06
Electrical Industries	14.77	14.84	14.35	+2.64%	2.18M	aa.aa	17:34:07
Middle East Paper Co	19.15	19.17	18.80	+0.21%	71.51K	aa.aa	17:31:52
Saudi Company Hardware	24.22	24.30	24.00	+0.33%	20.89K	aa.aa	17:32:19
Saudi Ground Services Co	34.30	34.32	33.90	+0.35%	42.42K	aa.aa	17:33:40
Al Andalus Property	16.50	16.68	16.43	+0.43%	4.17K	aa.aa	17:20:32
Middle East Healthcare	33.88	34.50	33.80	-1.97%	366.19K	aa.aa	17:34:06
Al Yamamah Steel	39.60	39.80	38.40	+1.49%	124.48K	aa.aa	17:33:51
Lazurde for Jewelry	11.35	11.38	11.28	-0.44%	24.81K	aa.aa	17:24:23
Riyad REIT	5.08	5.10	5.07	-0.59%	15.04K	aa.aa	17:28:23
AlJazira REIT	11.51	11.51	11.43	+0.09%	3.94K	aa.aa	17:33:46
Abdullah Saad Mohammed	43.20	43.20	42.70	+0.47%	21.95K	aa.aa	17:33:50
Development Works Food	97.30	97.50	96.60	-0.15%	2.66K	aa.aa	17:30:03
Al Omran Industrial	23.47	23.60	23.22	+0.95%	11.45K	aa.aa	17:28:58
Baazeem Trading	5.97	5.99	5.91	+0.34%	34.36K	aa.aa	17:33:51
Sadr Logistics	2.80	2.80	2.74	+0.72%	432.02K	aa.aa	17:32:42
Arab Sea Information	4.00	4.01	3.98	+0.25%	50.07K	aa.aa	17:33:49
Raydan	18.95	18.99	18.65	+0.69%	5.48K	aa.aa	17:24:20
Jadwa REIT Al Haramain	4.95	4.97	4.92	-0.40%	3.14K	aa.aa	17:31:38
Taleem REIT	9.90	9.91	9.80	+0.20%	8.71K	aa.aa	17:30:21
Al Aseel	3.82	3.90	3.71	+4.95%	3.97M	aa.aa	17:34:08
Al Kathiri	2.09	2.10	2.07	0.00%	405.09K	aa.aa	17:33:28
Zahrat Al Waha	2.57	2.59	2.51	-0.39%	478.4K	aa.aa	17:32:55
Al Maather REIT	9.15	9.20	9.10	+0.33%	6.11K	aa.aa	17:33:31
Mulkia Gulf	4.56	4.58	4.55	-0.22%	15.28K	aa.aa	17:30:55
Musharaka	4.30	4.30	4.22	+0.70%	4.09K	aa.aa	17:16:04
SNB Capital Funds of REITs Fund Unt	6.56	6.58	6.55	+0.15%	7.89K	aa.aa	17:33:11
AL Alaziziah REIT Fund Unt	4.73	4.91	4.73	-3.27%	38.71K	aa.aa	17:31:23
Derayah REIT	5.23	5.24	5.20	+0.19%	8.33K	aa.aa	17:33:03
Al Rajhi REIT	8.01	8.01	7.95	+0.50%	38.1K	aa.aa	17:30:03
Sedco Capital	7.11	7.15	7.08	+0.42%	82.41K	aa.aa	17:33:14
Leejam Sports	97.40	97.45	95.50	+0.41%	79.59K	aa.aa	17:33:57
National Company Learning	125.90	126.40	123.20	+1.29%	6.54K	aa.aa	17:29:04
Jadwa REIT Saudi	11.29	11.35	11.25	+0.09%	21.53K	aa.aa	17:33:13
Al Moammar Info	161.20	163.80	160.50	-1.83%	31.52K	aa.aa	17:34:07
Arabian Centres	18.78	18.80	18.62	+0.43%	157.52K	aa.aa	17:33:59
Bonyan REIT	9.53	9.53	9.43	+0.32%	6.57K	aa.aa	17:22:37
Alkhabeer REIT	5.66	5.66	5.65	0.00%	905	aa.aa	17:31:14
Mefic REIT	3.61	3.61	3.58	-0.28%	13.01K	aa.aa	17:29:55
Alinma Retail REIT Fund Unt	4.76	4.78	4.70	+0.42%	111.98K	aa.aa	17:31:47
Ataa	56.55	57.00	56.10	-0.79%	2.05K	aa.aa	17:26:11
Maharah for HR	6.49	6.53	6.35	+1.41%	899.89K	aa.aa	17:33:21
Saudi Aramco	25.48	25.50	25.26	+0.16%	1.42M	aa.aa	17:34:09
Dr Sulaiman	248.50	251.40	246.00	-1.39%	86.53K	aa.aa	17:34:12
Sumou Real Estate Company JSCC	30.50	30.50	30.00	+1.13%	50.47K	aa.aa	17:33:48
Amlak Intl	11.12	11.15	10.99	+0.18%	12.88K	aa.aa	17:32:47
Bindawood	4.79	4.82	4.76	-0.42%	129.6K	aa.aa	17:33:56
Riyadh Cement	24.55	24.77	24.29	-0.57%	52.93K	aa.aa	17:33:05
Alkhorayef Water and Power Technologies Co	124.80	125.00	123.80	-0.16%	10.78K	aa.aa	17:31:41
Theeb Rent a Car Company SJSC	34.10	34.12	33.90	+0.41%	30.19K	aa.aa	17:31:08
Tanmiah Food Company SCJSC	56.80	57.65	56.50	+0.26%	10.27K	aa.aa	17:33:57
Canadian Medical Center Co	6.18	6.23	6.16	-0.16%	36.47K	aa.aa	17:29:46
Shatirah House Restaurant	8.95	9.02	8.91	-0.78%	44.9K	aa.aa	17:33:52
Arabian Internet and Communications	206.30	207.20	204.00	+0.34%	25.98K	aa.aa	17:33:58
ACWA Power	180.10	180.30	178.20	-0.22%	45.03K	aa.aa	17:33:37
Banan Real Estate	3.62	3.63	3.61	-0.82%	39.35K	aa.aa	17:33:09
Arabian Contracting Services	116.60	118.40	115.70	+0.09%	24.88K	aa.aa	17:34:06
Nayifat Finance	12.00	12.00	11.97	-0.33%	95.27K	aa.aa	17:20:53
Saudi Tadawul Holding	152.00	152.30	149.30	+0.33%	64.41K	aa.aa	17:34:09
Almunajem Foods	52.00	52.05	51.50	+0.48%	20.71K	aa.aa	17:33:15
Jahez International	11.90	12.35	11.87	-3.88%	2.04M	aa.aa	17:34:12
Alwasail Industrial	2.97	3.00	2.96	-1.33%	106.96K	aa.aa	17:26:31
Obeikan Glass	25.28	25.60	25.18	-1.02%	133.3K	aa.aa	17:33:34
Gas Arabian Services	13.96	14.00	13.74	+0.87%	46.77K	aa.aa	17:34:03
Al ELM Information Security	712.00	715.00	671.00	+5.09%	58.28K	aa.aa	17:34:03
East Pipes Integrated	149.40	149.40	146.20	+0.74%	23.43K	aa.aa	17:33:16
Raoom Trading Company SJSC	59.30	59.85	59.00	+0.25%	1.35K	aa.aa	17:27:31
Scientific and Medical Equipment	30.78	30.92	30.48	-0.32%	5.61K	aa.aa	17:29:56
Al Dawaa Medical Services	49.16	49.28	48.98	-0.28%	22.02K	aa.aa	17:33:03
Saudi Azm for Communication	23.31	23.67	23.20	+0.47%	21.36K	aa.aa	17:33:22
Nahdi Medical	99.40	99.40	97.00	+0.86%	15.57K	aa.aa	17:33:32
Al Masane Al Kobra Mining	96.45	96.90	95.80	+0.47%	131.28K	aa.aa	17:33:05
SHL Financing Company SJSC	16.44	16.87	16.27	+2.75%	253.16K	aa.aa	17:32:03
Retal Urban Dev	12.91	12.91	12.07	+5.22%	1.02M	aa.aa	17:34:10
Alamar Foods CJSC	45.14	45.62	45.00	-1.05%	8.73K	aa.aa	17:33:30
Naqi Water	56.15	56.60	56.00	-0.62%	6.22K	aa.aa	17:34:11
Arabian Drilling	92.10	92.90	91.75	+0.33%	18.19K	aa.aa	17:33:00
Perfect Presentation for	7.32	7.34	7.23	-0.41%	139.64K	aa.aa	17:32:43
Power and Water Utility	30.94	31.16	30.84	-0.83%	215.84K	aa.aa	17:33:28
Americana Restaurants	2.05	2.07	2.04	+0.49%	18.43M	aa.aa	17:34:01
Riyadh Cables Company CJSC	125.60	125.80	123.60	-0.16%	17.98K	aa.aa	17:34:05
Al Saif Stores for Dev Investment	6.57	6.60	6.50	+0.61%	94.95K	aa.aa	17:32:56
Saudi Aramco Base Oil	98.40	99.20	98.20	-0.76%	73.09K	aa.aa	17:34:05
Nofoth Food Products	8.35	8.77	8.35	-3.91%	191.44K	aa.aa	17:33:57
Alinma Hospitality Reit Fund Unt	8.04	8.06	8.01	+0.25%	10.63K	aa.aa	17:33:41
Jamjoom Pharmaceuticals Factory	130.20	132.50	130.00	-1.66%	8.51K	aa.aa	17:30:52
Al Mawarid Manpower	85.75	85.95	84.85	+0.88%	14.17K	aa.aa	17:33:59
First Milling	49.00	49.16	48.90	-0.33%	1.19K	aa.aa	17:32:37
Morabaha Marina Financing	9.09	9.12	9.09	-0.44%	586	aa.aa	17:32:53
Lumi Rental	43.88	43.88	43.42	+0.27%	19.94K	aa.aa	17:29:53
ADES Holding Company SJSC	18.00	18.07	17.68	+1.35%	291.94K	aa.aa	17:34:06
SAL Saudi Logistics	176.00	176.00	173.90	+0.40%	33.17K	aa.aa	17:33:21
MBC CJSC	31.06	31.64	31.02	-4.19%	86.86K	aa.aa	17:31:43
Middle East Pharmaceutical	112.00	112.00	110.70	-0.36%	9.23K	aa.aa	17:33:33
Modern Mills Company SJSC	26.60	26.62	26.38	-0.45%	28.38K	aa.aa	17:32:39
Miahona Holding SCJSC	16.20	16.45	16.00	-1.22%	177.18K	aa.aa	17:34:05
Dr Soliman Abdel Kader Fakeeh	32.92	33.12	32.80	-0.60%	66.26K	aa.aa	17:33:34
Al Taiseer TALCO Industrial	32.24	32.40	32.02	-0.31%	21.12K	aa.aa	17:33:01
Saudi Manpower Solutions	5.87	5.87	5.70	+2.44%	273.79K	aa.aa	17:33:40
Rasan Information Tech	142.30	142.90	140.70	+0.21%	102.01K	aa.aa	17:33:19
Almajed 4 Oud	162.60	163.00	159.50	+1.06%	23.26K	aa.aa	17:33:08
Arabian Mills for Food Products	38.92	39.04	38.78	-0.31%	15.72K	aa.aa	17:33:35
Fourth Milling CoSJSC	3.69	3.70	3.65	0.00%	313.36K	aa.aa	17:28:33
Tamkeen Human Resources	50.30	50.45	49.74	-0.98%	49.18K	aa.aa	17:32:37
United International Holding	146.00	146.50	145.00	-0.34%	36.82K	aa.aa	17:34:07
Alistithmar AREIC Diversified REIT Unt	7.70	7.80	7.63	+0.39%	19.44K	aa.aa	17:32:01
Almoosa Health	148.00	148.40	146.50	0.00%	2.56K	aa.aa	17:34:06
Nice One Beauty Digital Marketing	15.14	15.26	14.81	-0.79%	210.55K	aa.aa	17:33:28
Derayah Financial CJSC	24.55	24.95	24.50	-1.72%	140.25K	aa.aa	17:34:08
Arabian Company for Agricultural Industrial Invest	27.96	28.10	27.80	+0.07%	13.06K	aa.aa	17:34:00
Umm Al Qura for Dev Construction	17.94	18.04	17.58	+0.22%	512.87K	aa.aa	17:34:06
United Carton Industries	24.85	24.98	24.76	+0.04%	17.28K	aa.aa	17:32:53
flynas	60.20	60.50	60.05	-0.58%	186K	aa.aa	17:33:57
Specialized Medical	19.85	19.90	19.66	-0.20%	24.57K	aa.aa	17:32:20
Sport Clubs	8.38	8.53	8.33	-0.36%	196.81K	aa.aa	17:32:51
Dar Al Majed	9.35	9.45	9.32	-1.06%	154.1K	aa.aa	17:30:57
Marketing Home	53.80	53.80	53.30	+0.09%	15.27K	aa.aa	17:33:53
Cherry Trading Company S J S C	27.70	27.78	27.44	+0.44%	104.41K	aa.aa	17:33:24
Almasar Alshamil Education	23.50	24.05	23.48	-1.59%	164.96K	aa.aa	17:33:57
Consolidated Grunenfelder Saady Holding	7.87	7.99	7.84	-0.38%	232.11K	aa.aa	17:33:14
Al Ramz RE Company SJSC	60.80	60.90	60.00	+0.33%	2.18K	aa.aa	17:29:40

코스피지수

5,507.01

-15.26

-0.28%

코스피200 선물 (F) (F)

814.00

-2.70

-0.33%

US 500

6,878.60

+35.4

+0.52%

US Tech 100

24,836.80

+135.2

+0.55%

DAX

25,162.27

+156.93

+0.63%

닛케이

57,131.00

+564.51

+1.00%

미국 달러 지수

97.21

+0.150

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화투자증권	7,360	+13.23%	61.20M
삼성전자	181,200	+1.46%	33.45M
미래에셋증권	61,600	+15.36%	22.40M
두산에너빌리티	96,700	+1.26%	17.46M
삼성전자우	127,600	+4.50%	6.47M
SK하이닉스	880,000	-0.90%	3.36M
현대차	499,000	-1.38%	1.15M

종목명	종가	변동 %	거래량
SK증권우	3,470	+29.96%	374.28K
SK증권	1,215	+29.95%	298.68M
유투바이오	14,670.00	+29.94%	9.46M
에이디엠코리아	7,380	+29.93%	28.07M
비엘팜텍	5,430	+29.90%	27.84M
상아프론테크	22,450	+29.84%	162.12K
와이투솔루션	7,260	+28.50%	11.61M

종목명	종가	변동 %	거래량
코퍼스코리아	409	-29.97%	5.33M
모아라이프플러스	1,080	-29.96%	5.58M
제이케이시냅스	1,976	-27.49%	1.64M
플루토스	461	-26.71%	25.94M
비케이홀딩스	605	-23.61%	1.13M
뉴인텍	675	-19.35%	39.08M
케이바이오	421	-18.41%	75.20M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	181,200	+1.46%	33.45M
SK하이닉스	880,000	-0.90%	3.36M
두산에너빌리티	96,700	+1.26%	17.46M
미래에셋증권	61,600	+15.36%	22.40M
현대차	499,000	-1.38%	1.15M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	7,010	+52.83%	10,713
Aaaaaaaa Aaaaaaaaa	56,300	+52.14%	85,655
Aaaaaa Aaaaaaaaa A	74,000	+51.30%	111,962
Aaaaaaa	74,000	+51.30%	111,962
Aaaa Aaaa	397,500	+48.43%	590,009
Aaaaaaa Aaaa Aaa	397,500	+48.43%	590,009
Aaaaaaaaaaaaaaaaaa	21,050	+45.41%	30,609

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	7,010	+52.83%	10,713
Aaaaaaaa Aaaaaaaaa	56,300	+52.14%	85,655
Aaaaaa Aaaaaaaaa A	74,000	+51.30%	111,962
Aaaaaaa	74,000	+51.30%	111,962
Aaaa Aaaa	397,500	+48.43%	590,009
Aaaaaaa Aaaa Aaa	397,500	+48.43%	590,009
Aaaaaaaaaaaaaaaaaa	21,050	+45.41%	30,609

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+657.4%

코스피지수

+169.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1094.1%

S&P 500

+379.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3075.6%

S&P 500

+379.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+475.9%

코스피지수

+169.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+804.1%

다우존스

+278.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1293.0%

S&P 500 Pure Value

+227.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+842.4%

S&P Midcap 400

+249.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+445.2%

S&P 500 Pure Value

+164.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+580.6%

S&P/BMV IPC

+64.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1010.9%

브라질 보베스파

+272.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+880.8%

FTSE Italia All Share

+140.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+460.2%

DAX

+154.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+609.7%

사우디아라비아 Tadawul

+32.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+415.9%

S&P/BMV IPC

+64.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1516.1%

캐나다 S&P/TSX

+124.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

사우디아라비아 Tadawul (TASI)

사우디아라비아 Tadawul 구성 종목

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical