사우디아라비아 Tadawul (TASI)

사우디 아라비아

통화 SAR

10,537.56

-52.39(-0.49%)

지연 데이터·20:24:43

금일 변동

10,532.33

10,604.94

52주 변동폭

10,193.83

11,781.68

사우디아라비아 Tadawul 구성 종목

Tadawul All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Ncci	89.65	90.70	89.20	-1.48%	149.61K	aa.aa	20:06:45
Malath	8.93	9.25	8.88	-0.78%	85.52K	aa.aa	20:04:34
Medgulf	15.54	15.81	15.52	-1.77%	350.86K	aa.aa	20:07:23
Mutakamela Insurance	10.05	10.29	9.91	+2.34%	913.08K	aa.aa	20:08:23
Salama	7.72	7.88	7.60	-1.28%	357.66K	aa.aa	20:08:42
Walaa Cooperative Insurance	10.71	10.97	10.70	-1.02%	91.38K	aa.aa	20:07:58
Arabian shield	12.11	12.27	12.11	-0.90%	35.68K	aa.aa	20:08:24
Saico	9.74	9.99	9.74	-1.12%	55.04K	aa.aa	20:06:57
Gulf union	12.62	12.73	12.49	+0.08%	73.74K	aa.aa	20:08:37
Allied Insurance	6.87	7.10	6.87	-0.58%	116.84K	aa.aa	20:08:23
Aicc	8.00	8.15	8.00	-0.62%	43.31K	aa.aa	20:08:12
Al Etihad Cooperative Insurance Co SJSC	6.61	6.83	6.55	-1.49%	422.25K	aa.aa	20:08:35
Sagr insurance	9.96	10.20	9.95	-1.09%	88.87K	aa.aa	20:08:15
Saudi reinsurance	28.36	29.30	27.44	+3.81%	2.09M	aa.aa	20:18:45
Bupa arabia	146.30	149.10	145.10	-1.81%	154.91K	aa.aa	20:08:18
Arcci	50.70	51.40	50.45	-0.78%	135.65K	aa.aa	20:06:21
CHUBB Arabia Cooperative	16.31	16.62	16.22	+0.06%	170.45K	aa.aa	20:07:38
Gulf Insurance Group	30.02	30.30	29.96	-0.60%	31.92K	aa.aa	20:05:01
Gulf General Insurance	3.61	3.66	3.58	-0.55%	97.27K	aa.aa	20:03:12
LIVA Insurance	12.89	13.14	12.85	-0.92%	68.64K	aa.aa	20:06:31
Savola group	24.80	24.85	24.50	+0.90%	839.66K	aa.aa	20:07:56
Wafrah for Industry and Development	20.50	20.64	20.30	+0.05%	68.42K	aa.aa	20:05:26
Sa dairy & food	184.30	186.00	184.00	-0.38%	14.75K	aa.aa	20:08:37
Almarai co.	45.56	45.74	45.00	+0.62%	443.5K	aa.aa	20:08:26
Anaam holding	12.08	12.32	12.07	-1.71%	78.3K	aa.aa	20:08:41
Halwani bros	28.48	28.98	28.48	-0.42%	5.78K	aa.aa	20:07:16
Herfy foods	13.95	14.20	13.92	+0.22%	65.05K	aa.aa	20:08:43
Natl agr dev	13.57	13.78	13.55	-1.38%	553.25K	aa.aa	20:08:20
Al Gassim Investment Holding	11.85	11.87	11.49	+2.42%	271.1K	aa.aa	20:08:19
TADCO	39.60	41.08	39.40	+0.46%	223.47K	aa.aa	20:08:47
SFICO	55.70	57.10	53.60	+2.67%	1.04M	aa.aa	20:08:20
Sharqiya dev co	13.20	13.42	13.19	-0.23%	253.29K	aa.aa	20:07:58
Jouf agr dev c	37.94	38.10	37.18	+1.99%	53.92K	aa.aa	20:08:29
Jazan dev co	7.27	7.40	7.25	-0.68%	109.88K	aa.aa	20:04:43
Riyad bank	19.95	19.99	19.70	+1.22%	1.24M	aa.aa	20:08:29
Al jazira bank	11.57	11.64	11.57	-0.52%	1.93M	aa.aa	20:08:18
Saudi inv bank	11.74	11.95	11.70	-1.92%	502.6K	aa.aa	20:08:22
Banque sa france	19.86	20.20	19.77	-1.68%	1.11M	aa.aa	20:07:44
Saudi Awwal	34.10	34.24	33.58	+1.43%	1.47M	aa.aa	20:08:26
Arab bank	22.80	23.00	22.77	-0.87%	635.32K	aa.aa	20:08:37
Al-rajhi bank	63.35	63.85	63.20	-0.63%	2.54M	aa.aa	20:08:43
Bank albilad	23.32	23.59	23.31	-1.14%	734.35K	aa.aa	20:08:33
Alinma	24.32	24.72	24.31	-1.54%	2.21M	aa.aa	20:08:35
Bci	23.92	24.17	23.86	-1.16%	12.98K	aa.aa	20:08:31
Ma’aden	63.05	64.70	63.05	-1.25%	484.86K	aa.aa	20:08:26
Astra industry	125.00	126.70	124.60	-0.95%	15.96K	aa.aa	20:06:17
Alsorayai group	12.95	13.15	12.62	+1.57%	963.14K	aa.aa	20:08:43
Shaker	10.48	10.62	10.48	-0.76%	236.21K	aa.aa	20:07:28
Ssp	54.90	55.25	54.40	+0.64%	155.44K	aa.aa	20:08:23
Chemanol	26.06	26.88	26.06	-1.51%	61.66K	aa.aa	20:08:45
Sa basic industry	46.42	46.96	46.40	-0.47%	516.25K	aa.aa	20:08:41
SABIC AgriNutrients	118.50	119.60	118.20	-1.17%	175.27K	aa.aa	20:08:34
Sa refineries	55.00	56.45	54.85	-0.90%	132.69K	aa.aa	20:08:26
Saudi ceramics	22.14	22.54	22.14	-0.58%	87K	aa.aa	20:08:34
Nat industry	7.81	7.92	7.78	-0.51%	1.03M	aa.aa	20:08:37
Pharmaceutical	31.10	31.60	31.02	+0.45%	168.09K	aa.aa	20:08:31
GASCO HOLDING	58.45	58.60	58.10	+0.52%	62.83K	aa.aa	20:04:28
Nat gypsum co	11.70	12.10	11.07	+5.69%	600.06K	aa.aa	20:18:56
Saudi cable	181.00	183.60	180.00	+0.67%	10.2K	aa.aa	20:08:13
Saudi adv industry	14.88	14.93	14.73	+1.36%	100.06K	aa.aa	20:05:09
Sa indust dev	15.10	15.66	15.00	0.00%	477.79K	aa.aa	20:08:13
AYYAN Investment Co SJSC	8.78	8.90	8.73	-0.68%	82.42K	aa.aa	20:06:30
Nat co glass	35.46	35.80	35.38	-0.11%	132.89K	aa.aa	20:08:40
Amiantit	11.53	11.72	11.53	-1.03%	165.84K	aa.aa	20:07:26
Alujain	26.74	27.08	26.68	-0.45%	105.09K	aa.aa	20:08:17
Filling Packing Materials Manufacturing	37.32	37.90	36.94	-0.48%	26.33K	aa.aa	20:05:55
Sustained Infra Holding	37.36	37.70	37.22	-0.90%	78.59K	aa.aa	20:08:39
Arabian pipe	5.21	5.30	5.21	-1.51%	1.52M	aa.aa	20:08:41
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	06/10
Natl metal	10.85	11.03	10.84	-0.46%	86.99K	aa.aa	20:06:06
Saudi chemical	7.47	7.52	7.38	-0.40%	2.6M	aa.aa	20:08:10
Advanced Building Industries Co SJSC	25.34	25.90	25.34	-1.86%	53.65K	aa.aa	20:08:25
Saudi ind inv	11.59	11.84	11.57	-1.95%	314.35K	aa.aa	20:08:14
Yansab	32.50	33.08	32.50	-1.34%	185.13K	aa.aa	20:08:43
Saudi paper	60.35	60.85	59.95	+0.17%	24.45K	aa.aa	20:07:48
Sahara International Petrochemical	12.08	12.27	12.07	-1.15%	672.97K	aa.aa	20:07:42
Al babtain	54.85	56.05	54.85	-1.79%	143.06K	aa.aa	20:08:29
Adv petrochemicals	21.78	22.10	21.65	-0.32%	238.26K	aa.aa	20:06:55
ARTEX Industrial Investment	10.03	10.13	9.99	+0.80%	19.68K	aa.aa	20:07:22
Saudi kayan	4.88	5.01	4.86	-2.40%	4.65M	aa.aa	20:18:07
Svcp	17.69	17.98	17.56	+0.45%	118.26K	aa.aa	20:08:27
Mesc	34.70	35.00	34.30	-0.40%	102.45K	aa.aa	20:08:44
Petro rabigh	16.86	17.26	16.84	-1.52%	1.98M	aa.aa	20:09:55
Arab cement co	20.00	20.15	19.98	-0.55%	38.33K	aa.aa	20:07:04
Yamama Cement	21.26	21.38	21.20	-0.42%	79.12K	aa.aa	20:07:25
Saudi cement	27.06	27.18	26.88	-0.07%	49.22K	aa.aa	20:08:37
Qassim cement	44.36	44.50	44.10	+0.32%	66.04K	aa.aa	20:08:08
Cement south	18.46	18.66	18.38	-0.49%	32.56K	aa.aa	20:04:40
Yanbu cement	14.49	14.53	14.47	-0.07%	62.82K	aa.aa	20:08:47
Cement east	23.02	23.22	22.97	-0.26%	16.52K	aa.aa	20:05:18
Tabuk cement	6.79	6.89	6.78	-1.16%	72.16K	aa.aa	20:06:35
A.othaim markets	4.18	4.21	4.18	0.00%	320.82K	aa.aa	20:08:43
Mouwasat med	62.80	63.10	62.55	-0.32%	60.44K	aa.aa	20:06:50
Saudi real est	15.24	15.48	15.22	+0.53%	247.02K	aa.aa	20:08:41
Nat shipping c	35.58	35.68	35.20	+0.79%	559.45K	aa.aa	20:08:23
Public transport	10.90	11.03	10.90	0.00%	73.42K	aa.aa	20:08:35
Saudi automotibles	40.30	41.40	40.30	-1.37%	34.89K	aa.aa	20:08:27
Tihama	19.44	19.69	19.42	-0.05%	32.01K	aa.aa	20:07:05
Sinad Holding	7.98	8.11	7.98	-1.72%	77.13K	aa.aa	20:08:28
Taibah	18.28	18.40	18.10	+0.61%	96.71K	aa.aa	20:06:49
Makkah constru	78.15	79.35	78.00	-0.95%	62.55K	aa.aa	20:07:34
Batic Investments and Logistics	1.83	1.87	1.83	-1.08%	3.36M	aa.aa	20:08:21
Saudi Darb Investment	2.040	2.050	2.020	+0.99%	1.56M	aa.aa	20:08:45
Saudi ind exports	2.25	2.28	2.24	0.00%	1.23M	aa.aa	20:07:14
Arriyadh dev	16.87	17.04	16.53	+2.55%	207.7K	aa.aa	20:08:41
Thimar Development Holding	33.52	34.42	33.08	+1.58%	129.17K	aa.aa	20:08:16
Tourism ent	12.38	12.64	12.36	-1.20%	65.31K	aa.aa	20:08:03
Ahmed fitaihi	2.19	2.24	2.19	-0.90%	884.36K	aa.aa	20:16:10
Jarir mkting c	16.42	16.62	16.38	+0.31%	834.14K	aa.aa	20:13:44
Aldrees	119.00	120.90	118.80	-1.08%	107.84K	aa.aa	20:08:39
Sa res & mktin	55.05	56.30	55.00	-1.52%	71.47K	aa.aa	20:08:25
Emaar econ city	9.60	9.75	9.60	-0.52%	64.6K	aa.aa	20:07:39
Red sea housing	21.23	21.74	21.17	-0.33%	480.69K	aa.aa	20:07:47
AFG International	14.54	14.83	14.52	-1.56%	427.52K	aa.aa	20:07:56
Jabal omar	17.41	17.65	17.41	-0.91%	670.45K	aa.aa	20:08:33
Budget saudi	26.78	27.04	26.76	-0.81%	368.46K	aa.aa	20:08:42
Sppc	7.09	7.25	7.08	-1.53%	461.14K	aa.aa	20:08:37
Kingdom Holding	13.82	14.08	13.74	-0.58%	213.46K	aa.aa	20:07:56
Alkhaleej trng	12.86	13.34	12.69	+1.50%	428.39K	aa.aa	20:07:51
Dar al arkan	19.37	19.78	19.36	-0.62%	564.64K	aa.aa	20:07:34
Saudi electric	15.60	15.63	15.58	0.00%	192.88K	aa.aa	20:08:15
Saudi telecom	43.02	43.24	42.90	+0.51%	1.13M	aa.aa	20:08:44
Etihad etisala	63.90	64.95	63.80	-1.31%	335.87K	aa.aa	20:08:16
ZAIN KSA	9.83	9.93	9.82	-0.81%	1.26M	aa.aa	20:07:15
Atheeb telecom	82.350	83.200	82.200	-1.02%	130.26K	aa.aa	20:08:42
Jouf Cement	4.73	4.78	4.73	-0.42%	79.38K	aa.aa	20:04:17
Wataniya Insurance	13.54	13.77	13.49	-0.81%	59.28K	aa.aa	20:06:26
Amana Insurance	6.79	7.09	6.74	-4.50%	1.64M	aa.aa	20:18:50
United Wire Factories	16.84	17.04	16.82	+0.06%	13.43K	aa.aa	20:08:41
KEC	22.70	23.09	22.38	+1.48%	1.28M	aa.aa	20:08:29
United Electronics	58.00	59.00	57.95	-0.85%	244.76K	aa.aa	20:08:45
Takween Advanced Industries	3.92	4.04	3.90	-1.26%	263.68K	aa.aa	20:08:45
Seera Group	19.96	20.40	19.96	-1.77%	146.82K	aa.aa	20:08:38
Najran Cement	5.67	5.98	5.64	-0.53%	965.75K	aa.aa	20:07:43
City Cement Co	10.09	10.13	10.08	+0.10%	76.29K	aa.aa	20:07:15
CATRION Catering Holding	60.60	62.10	60.50	-1.94%	108.72K	aa.aa	20:07:30
Saudi Enaya Cooperative Insurance	11.01	11.76	10.88	-1.17%	1.47M	aa.aa	20:08:36
Dallah Healthcare	78.15	79.25	77.90	-0.57%	51.86K	aa.aa	20:06:43
National Medical Care	106.80	108.70	106.60	-0.19%	24.22K	aa.aa	20:08:10
Northern Region Cement Co	6.52	6.54	6.51	0.00%	37.83K	aa.aa	20:07:20
Aljazira Takaful Taawuni Company	10.01	10.08	9.99	0.00%	35.02K	aa.aa	20:08:16
Bawan	34.16	34.46	34.02	-0.93%	145.15K	aa.aa	20:08:02
BAAN Holding Company SJSC	1.85	1.92	1.84	+1.09%	5.48M	aa.aa	20:18:07
Umm Al-Qura	11.21	11.39	11.20	-0.71%	13K	aa.aa	20:05:31
Saudi Marke	10.47	10.61	10.47	-0.66%	52.23K	aa.aa	20:07:18
Al Hammadi Co	22.71	22.95	22.67	-0.92%	63.76K	aa.aa	20:08:08
Saudi National Bank	39.04	39.22	38.88	+0.05%	2.62M	aa.aa	20:08:34
Electrical Industries	13.78	14.20	13.70	-2.96%	2.51M	aa.aa	20:18:57
Middle East Paper Co	16.61	16.88	16.59	-0.54%	138.33K	aa.aa	20:07:07
Saudi Company Hardware	17.39	17.60	17.39	-0.74%	10.29K	aa.aa	20:07:10
Saudi Ground Services Co	22.11	22.39	21.96	-5.03%	569.02K	aa.aa	20:17:11
Al Andalus Property	14.05	14.05	14.00	+0.64%	3.06K	aa.aa	20:07:34
Middle East Healthcare	28.50	28.90	28.48	-0.97%	115.23K	aa.aa	20:08:44
Al Yamamah Steel	34.84	35.24	34.84	-0.29%	47.43K	aa.aa	20:07:22
Lazurde for Jewelry	9.50	9.64	9.40	+0.96%	60.4K	aa.aa	19:57:52
Riyad REIT	4.40	4.43	4.39	-0.68%	130.44K	aa.aa	20:07:42
AlJazira REIT	10.66	10.70	10.60	+0.57%	17.58K	aa.aa	20:04:59
Abdullah Saad Mohammed	34.66	35.34	34.60	-0.80%	137.25K	aa.aa	20:08:15
Development Works Food	83.10	84.00	82.75	-0.24%	6.86K	aa.aa	20:03:33
Al Omran Industrial	19.24	20.00	18.70	+3.27%	303.72K	aa.aa	20:08:09
Baazeem Trading	5.20	5.34	5.15	+0.97%	872.93K	aa.aa	20:08:20
Sadr Logistics	2.44	2.58	2.36	+3.83%	13.27M	aa.aa	20:21:42
Arab Sea Information	4.15	4.15	4.15	+9.79%	2.16M	aa.aa	20:17:48
Raydan	18.36	18.99	18.13	+0.77%	393.58K	aa.aa	20:08:00
Jadwa REIT Al Haramain	4.69	4.72	4.63	-0.21%	41.07K	aa.aa	20:03:29
Taleem REIT	10.22	10.22	10.21	+0.10%	504	aa.aa	20:07:54
Al Aseel	3.33	3.35	3.30	+1.22%	222.59K	aa.aa	20:07:23
Al Kathiri	1.17	1.19	1.12	+5.41%	19.44M	aa.aa	20:19:06
Zahrat Al Waha	2.58	2.61	2.54	+0.78%	429.83K	aa.aa	20:04:39
Al Maather REIT	7.90	7.94	7.88	+0.25%	8.13K	aa.aa	20:08:12
Mulkia Gulf	4.40	4.42	4.39	0.00%	30.04K	aa.aa	19:56:10
Musharaka	3.26	3.28	3.24	+0.62%	57.32K	aa.aa	20:08:08
SNB Capital Funds of REITs Fund Unt	6.27	6.28	6.21	+1.13%	11.26K	aa.aa	20:08:40
AL Alaziziah REIT Fund Unt	4.14	4.25	4.12	-0.96%	5.33K	aa.aa	20:06:55
Derayah REIT	5.26	5.27	5.22	+0.38%	52.45K	aa.aa	20:06:27
Al Rajhi REIT	7.86	7.87	7.77	+1.16%	76.51K	aa.aa	20:13:19
Sedco Capital	6.76	6.77	6.66	+1.05%	89.26K	aa.aa	20:07:49
Leejam Sports	78.25	78.85	76.70	+0.32%	69.56K	aa.aa	20:07:57
National Company Learning	128.90	130.80	128.50	-1.60%	10.14K	aa.aa	20:05:08
Jadwa REIT Saudi	8.78	8.89	8.70	+0.34%	196.25K	aa.aa	20:08:24
Al Moammar Info	297.40	299.40	295.00	-0.34%	27.9K	aa.aa	20:07:19
Arabian Centres	14.16	14.31	14.11	-0.84%	354.4K	aa.aa	20:08:43
Bonyan REIT	9.41	9.49	9.38	-0.21%	151.45K	aa.aa	20:01:21
Alkhabeer REIT	5.57	5.58	5.52	+0.91%	108.76K	aa.aa	20:06:30
Mefic REIT	3.08	3.13	3.08	-1.60%	137.28K	aa.aa	20:07:30
Alinma Retail REIT Fund Unt	4.46	4.52	4.44	-0.89%	102.18K	aa.aa	20:04:06
Ataa	38.26	38.42	38.10	-0.36%	28.71K	aa.aa	20:07:00
Maharah for HR	4.03	4.08	4.02	-0.49%	2.05M	aa.aa	20:08:38
Saudi Aramco	25.70	25.84	25.66	-0.39%	3.61M	aa.aa	20:08:41
Dr Sulaiman	228.80	230.50	227.80	+0.13%	84.17K	aa.aa	20:07:33
Sumou Real Estate Company JSCC	23.90	24.23	23.90	-0.95%	12.81K	aa.aa	20:08:41
Amlak Intl	8.37	8.45	8.36	-0.83%	124.19K	aa.aa	20:08:34
Bindawood	4.53	4.59	4.52	-0.44%	204.73K	aa.aa	20:08:35
Riyadh Cement	20.00	20.17	19.98	-0.55%	73.8K	aa.aa	20:06:56
Alkhorayef Water and Power Technologies Co	89.55	92.00	89.55	-2.34%	620.69K	aa.aa	20:08:29
Theeb Rent a Car Company SJSC	19.44	19.60	19.32	-0.26%	277.76K	aa.aa	20:08:28
Tanmiah Food Company SCJSC	57.75	58.25	57.00	+1.05%	71.91K	aa.aa	20:08:26
Canadian Medical Center Co	4.88	5.00	4.86	+0.41%	409.08K	aa.aa	20:07:42
Shatirah House Restaurant	6.65	6.77	6.62	-0.89%	103.63K	aa.aa	20:07:59
Arabian Internet and Communications	103.60	108.70	102.80	-3.18%	384.96K	aa.aa	20:18:04
ACWA Power	171.90	175.70	171.60	-2.05%	166.97K	aa.aa	20:08:34
Banan Real Estate	3.10	3.17	3.05	+1.64%	743.08K	aa.aa	20:08:47
Arabian Contracting Services	46.74	47.74	46.64	-2.01%	264.25K	aa.aa	20:08:40
Nayifat Finance	9.74	9.79	9.71	-0.20%	16.37K	aa.aa	20:08:23
Saudi Tadawul Holding	121.40	122.90	121.30	0.00%	93.14K	aa.aa	20:08:41
Almunajem Foods	57.05	57.60	57.05	-0.52%	9.48K	aa.aa	20:00:36
Jahez International	12.12	12.27	12.07	+0.25%	191.19K	aa.aa	20:07:26
Alwasail Industrial	2.82	2.88	2.82	-1.05%	906.92K	aa.aa	20:08:44
Obeikan Glass	23.19	23.38	23.00	+0.39%	43.28K	aa.aa	20:08:20
Gas Arabian Services	15.69	15.83	15.68	-1.20%	51.21K	aa.aa	20:17:06
Al ELM Information Security	583.00	592.00	582.00	-1.52%	23.87K	aa.aa	20:08:45
East Pipes Integrated	183.40	186.00	181.30	+1.61%	160.92K	aa.aa	20:08:00
Raoom Trading Company SJSC	81.90	83.40	81.60	-1.38%	84.85K	aa.aa	20:05:00
Scientific and Medical Equipment	26.98	27.40	26.92	-0.15%	38.68K	aa.aa	19:57:30
Al Dawaa Medical Services	35.86	36.20	35.84	-0.77%	44.54K	aa.aa	20:08:45
Saudi Azm for Communication	31.70	32.40	30.50	+3.93%	550K	aa.aa	20:17:20
Nahdi Medical	91.30	91.60	91.25	+0.11%	26.41K	aa.aa	20:08:02
Al Masane Al Kobra Mining	68.90	71.15	68.85	-2.13%	162.33K	aa.aa	20:07:30
SHL Financing Company SJSC	13.17	13.25	13.13	0.00%	15.17K	aa.aa	20:07:04
Retal Urban Dev	8.80	8.91	8.77	-0.23%	142.27K	aa.aa	20:08:14
Alamar Foods CJSC	39.62	39.78	39.60	-0.85%	12.34K	aa.aa	20:07:17
Naqi Water	62.50	62.80	61.70	+1.13%	32.5K	aa.aa	20:08:01
Ladun Investment	1.80	1.84	1.79	-1.10%	4.3M	aa.aa	20:08:18
Arabian Drilling	100.00	100.60	99.50	-0.10%	68.03K	aa.aa	20:08:39
Perfect Presentation for	5.21	5.38	5.20	-1.14%	1.64M	aa.aa	20:08:25
Power and Water Utility	41.86	42.16	41.52	-0.76%	106.47K	aa.aa	20:08:21
Americana Restaurants	2.47	2.48	2.45	0.00%	7.38M	aa.aa	20:18:24
Riyadh Cables Company CJSC	108.70	110.00	107.50	+0.46%	135.94K	aa.aa	20:08:22
Al Saif Stores for Dev Investment	6.09	6.20	6.01	0.00%	155.12K	aa.aa	20:01:50
Saudi Aramco Base Oil	131.30	132.10	130.10	-0.08%	70.75K	aa.aa	20:08:35
Nofoth Food Products	6.14	6.29	6.13	-0.97%	346.36K	aa.aa	20:08:34
Alinma Hospitality Reit Fund Unt	7.19	7.29	7.19	-1.10%	218.92K	aa.aa	20:07:29
Jamjoom Pharmaceuticals Factory	127.80	130.00	127.70	-1.24%	55.93K	aa.aa	20:07:15
Al Mawarid Manpower	95.40	95.90	94.70	-0.52%	42.72K	aa.aa	20:08:26
First Milling	50.60	51.00	50.35	0.00%	7.25K	aa.aa	20:06:35
Morabaha Marina Financing	8.00	8.10	7.96	+0.25%	9.57K	aa.aa	20:06:42
Lumi Rental	24.66	24.91	24.65	-0.24%	53.98K	aa.aa	20:08:28
ADES Holding Company SJSC	16.80	17.37	16.76	-3.17%	1.09M	aa.aa	20:19:03
SAL Saudi Logistics	177.10	182.10	175.90	+0.91%	369.84K	aa.aa	20:08:13
Armah Sports Co SCJSC	64.35	66.30	64.15	+0.39%	255.19K	aa.aa	20:08:47
MBC CJSC	19.42	19.71	19.42	-1.12%	66.24K	aa.aa	20:07:08
Middle East Pharmaceutical	64.30	64.70	63.50	+0.70%	30.98K	aa.aa	20:08:39
Modern Mills Company SJSC	26.40	26.40	26.18	+0.84%	16.11K	aa.aa	20:07:54
Miahona Holding SCJSC	9.87	10.05	9.86	-0.50%	452K	aa.aa	20:07:49
Dr Soliman Abdel Kader Fakeeh	34.82	35.00	34.60	+0.06%	16.68K	aa.aa	20:08:35
Al Taiseer TALCO Industrial	33.00	33.40	33.00	-0.24%	12.38K	aa.aa	20:08:03
Saudi Manpower Solutions	5.48	5.53	5.47	-0.18%	741.77K	aa.aa	20:08:32
Rasan Information Tech	145.10	146.30	142.60	+1.47%	118.78K	aa.aa	20:08:35
Almajed 4 Oud	116.90	117.20	116.40	+0.43%	13.79K	aa.aa	20:01:02
Arabian Mills for Food Products	38.58	38.68	38.38	-0.21%	15.89K	aa.aa	20:07:09
Fourth Milling CoSJSC	3.82	3.86	3.82	0.00%	179.2K	aa.aa	20:07:42
Tamkeen Human Resources	43.40	43.90	43.30	-0.09%	10.88K	aa.aa	20:03:20
United International Holding	26.52	26.70	26.48	-0.67%	63.21K	aa.aa	20:07:54
Alistithmar AREIC Diversified REIT Unt	6.65	6.70	6.63	0.00%	13.1K	aa.aa	20:01:20
Almoosa Health	116.00	116.10	115.10	+0.43%	7.13K	aa.aa	19:58:07
Nice One Beauty Digital Marketing	10.89	11.12	10.87	-1.27%	197.22K	aa.aa	20:07:48
Derayah Financial CJSC	19.43	19.77	19.43	-1.12%	117.03K	aa.aa	20:11:59
Arabian Company for Agricultural Industrial Invest	21.56	22.35	21.51	+0.05%	260.82K	aa.aa	20:08:45
Umm Al Qura for Dev Construction	17.03	17.18	17.02	-0.93%	305.47K	aa.aa	20:08:41
United Carton Industries	24.74	24.96	24.73	-0.40%	30.98K	aa.aa	20:06:49
flynas	44.06	44.32	43.78	-0.09%	54.89K	aa.aa	20:08:14
Specialized Medical	14.96	15.08	14.90	-0.27%	134.43K	aa.aa	20:03:40
Sport Clubs	8.32	8.43	8.14	+1.84%	1.16M	aa.aa	20:08:40
Dar Al Majed	5.96	6.00	5.96	+0.17%	113.84K	aa.aa	20:08:31
Marketing Home	37.34	37.82	37.30	-0.43%	26.68K	aa.aa	20:08:16
Cherry Trading Company S J S C	22.12	22.43	22.02	-0.76%	23.27K	aa.aa	19:56:55
Almasar Alshamil Education	24.03	24.40	24.01	-1.03%	56.28K	aa.aa	20:08:16
Consolidated Grunenfelder Saady Holding	6.31	6.39	6.30	-0.94%	131.6K	aa.aa	20:04:51
Al Ramz RE Company SJSC	53.85	54.60	53.65	-0.55%	32.29K	aa.aa	19:55:29
Saleh Abdulaziz Al Rashed	42.84	43.22	42.18	+1.56%	265.45K	aa.aa	20:08:41
Dar Albalad for Business Solutions	11.20	11.33	11.14	-0.44%	382.95K	aa.aa	20:20:24

코스피지수

6,803.90

-137.49

-1.98%

코스피200 선물 (F) (F)

1,108.30

+5.30

+0.48%

US 500

7,785.20

-33.8

-0.43%

US Tech 100

30,981.30

-243.2

-0.78%

DAX

25,066.46

-382.73

-1.50%

닛케이

70,035.71

-648.27

-0.92%

미국 달러 지수

102.16

+0.555

+0.55%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	268,500	-1.29%	15.93M
SK하이닉스	1,723,000	-2.82%	2.28M
삼성전기	1,604,000	-4.24%	533.08K
SK스퀘어	1,142,000	-1.64%	536.94K
주성엔지니어링	247,500	-11.13%	2.17M
삼성전자우	198,000	-0.10%	2.41M
LG전자	208,000	-10.54%	1.77M

종목명	종가	변동 %	거래량
동양고속	29,250	+30.00%	99.21K
예선테크	893	+29.99%	164.05K
HLB바이오스텝	4,855	+29.99%	6.71M
천일고속	180,300	+29.99%	25.14K
알파칩스	13,400	+29.97%	599.09K
국제약품	4,430	+29.91%	6.11M
SAMG엔터	22,800	+27.16%	790.80K

종목명	종가	변동 %	거래량
한창	58	-24.68%	6.98M
더코디	3,365	-15.88%	805.39K
BRILS	25,650.00	-15.63%	2.35M
소프트센	6,230	-15.35%	7.88K
럭스피아	510	-15.00%	3.00
엔지브이아이	413	-14.85%	1.00
프로티나	44,000	-14.56%	283.66K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	268,500	-1.29%	15.93M
SK하이닉스	1,723,000	-2.82%	2.28M
LG전자	208,000	-10.54%	1.77M
현대차	336,000	-3.45%	550.05K
주성엔지니어링	247,500	-11.13%	2.17M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa A	11,680	+66.62%	19,461
A Aaaaaaaaaaaaa	11,680	+66.62%	19,461
Aaaaaa	9,700	+65.68%	16,071
A Aaaaaa Aaaaa Aaa	9,700	+65.68%	16,071
Aaaaa Aaaaa	16,580	+64.11%	27,210
Aaaa Aa	16,580	+64.11%	27,210
A Aaaaaa Aaaaa A	5,190	+62.59%	8,438

종목명	종가	상승 여력	적정가치
Aaaaaaaa A	11,680	+66.62%	19,461
A Aaaaaaaaaaaaa	11,680	+66.62%	19,461
Aaaaaa	9,700	+65.68%	16,071
A Aaaaaa Aaaaa Aaa	9,700	+65.68%	16,071
Aaaaa Aaaaa	16,580	+64.11%	27,210
Aaaa Aa	16,580	+64.11%	27,210
A Aaaaaa Aaaaa A	5,190	+62.59%	8,438

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+830.2%

코스피지수

+240.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1326.2%

S&P 500

+448.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3547.9%

S&P 500

+448.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+296.6%

코스피지수

+240.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+916.7%

다우존스

+293.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1370.9%

S&P 500 Pure Value

+240.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1068.2%

S&P Midcap 400

+262.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+477.2%

S&P 500 Pure Value

+175.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+571.7%

S&P/BMV IPC

+51.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1144.6%

브라질 보베스파

+311.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+998.5%

FTSE Italia All Share

+167.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 독일 주식

+502.4%

DAX

+159.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+624.8%

사우디아라비아 Tadawul

+25.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+382.6%

S&P/BMV IPC

+51.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

전략 잠금 해제

TSX 지수 이기기

+1413.7%

캐나다 S&P/TSX

+143.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

사우디아라비아 Tadawul (TASI)

사우디아라비아 Tadawul 구성 종목

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain