상승 여력 | |||||||
---|---|---|---|---|---|---|---|
152.00 | 153.60 | 149.60 | -0.26% | 375.79K | aa.aa | ||
17.32 | 17.48 | 16.64 | +4.09% | 966.04K | aa.aa | ||
25.95 | 27.20 | 24.48 | -3.17% | 2.22M | aa.aa | ||
16.42 | 16.44 | 16.02 | +1.99% | 341.43K | aa.aa | ||
19.26 | 19.56 | 19.18 | +0.42% | 562.41K | aa.aa | ||
24.62 | 24.90 | 24.40 | +0.49% | 1.1M | aa.aa | ||
20.88 | 21.42 | 20.10 | +4.40% | 2.53M | aa.aa | ||
16.60 | 16.70 | 15.98 | +3.62% | 793.66K | aa.aa | ||
16.90 | 17.02 | 16.72 | +1.08% | 181.22K | aa.aa | ||
14.74 | 15.00 | 14.66 | +0.27% | 310.34K | aa.aa | ||
13.74 | 13.90 | 13.52 | +1.63% | 363.86K | aa.aa | ||
18.44 | 18.60 | 18.14 | +1.77% | 697.22K | aa.aa | ||
18.46 | 18.76 | 18.36 | +0.65% | 561.69K | aa.aa | ||
10.20 | 10.30 | 9.38 | +7.94% | 2.5M | aa.aa | ||
59.20 | 60.50 | 58.50 | +1.37% | 1.04M | aa.aa | ||
186.00 | 194.60 | 185.20 | -4.12% | 673.77K | aa.aa | ||
173.80 | 175.60 | 173.00 | -0.23% | 64.85K | aa.aa | ||
56.40 | 58.80 | 56.20 | -3.59% | 416.98K | aa.aa | ||
32.10 | 32.80 | 32.10 | -1.08% | 111.69K | aa.aa | ||
12.18 | 12.36 | 11.32 | +5.91% | 2.43M | aa.aa | ||
23.06 | 23.40 | 22.78 | +0.87% | 415.45K | aa.aa | ||
18.18 | 18.30 | 17.86 | +1.79% | 351.89K | aa.aa | ||
39.00 | 39.30 | 38.65 | +0.78% | 609.59K | aa.aa | ||
39.75 | 39.95 | 39.35 | +0.51% | 201.1K | aa.aa | ||
330.40 | 332.40 | 329.00 | -0.06% | 29.67K | aa.aa | ||
58.90 | 59.30 | 57.90 | +1.55% | 1.59M | aa.aa | ||
1.25 | 1.26 | 1.25 | -0.79% | 5.11M | aa.aa | ||
55.10 | 55.30 | 54.50 | +0.36% | 31.17K | aa.aa | ||
25.60 | 26.00 | 25.60 | -0.78% | 122.3K | aa.aa | ||
25.60 | 25.60 | 25.10 | +1.19% | 1.96M | aa.aa | ||
20.20 | 20.38 | 19.90 | +1.51% | 228.59K | aa.aa | ||
15.72 | 15.94 | 15.72 | -1.13% | 133.69K | aa.aa | ||
145.60 | 151.80 | 144.80 | -1.89% | 324.61K | aa.aa | ||
20.86 | 20.98 | 20.70 | 0.00% | 297.2K | aa.aa | ||
57.40 | 57.70 | 57.00 | 0.00% | 86.31K | aa.aa | ||
13.28 | 13.30 | 13.16 | +0.30% | 108.67K | aa.aa | ||
29.30 | 29.40 | 28.80 | +1.03% | 2.18M | aa.aa | ||
18.84 | 19.28 | 18.54 | -0.42% | 3.47M | aa.aa | ||
15.10 | 15.16 | 14.94 | +0.40% | 375.82K | aa.aa | ||
16.06 | 16.16 | 15.98 | +0.38% | 2.12M | aa.aa | ||
35.95 | 36.20 | 35.50 | +0.42% | 1.39M | aa.aa | ||
21.40 | 21.40 | 21.14 | +0.47% | 1.13M | aa.aa | ||
99.00 | 100.80 | 98.80 | -1.39% | 5.5M | aa.aa | ||
39.90 | 40.15 | 39.25 | +1.01% | 728.32K | aa.aa | ||
29.85 | 30.50 | 29.70 | -2.29% | 15.54M | aa.aa | ||
32.20 | 32.35 | 31.80 | +1.26% | 54.15K | aa.aa | ||
48.70 | 49.10 | 48.70 | -0.81% | 683.61K | aa.aa | ||
188.00 | 194.00 | 186.80 | -2.08% | 132.7K | aa.aa | ||
107.40 | 111.20 | 106.20 | -2.19% | 322.4K | aa.aa | ||
29.70 | 29.75 | 28.65 | +2.95% | 461.93K | aa.aa | ||
73.20 | 74.00 | 68.20 | +7.33% | 1.57M | aa.aa | ||
16.56 | 16.60 | 16.38 | +0.61% | 275.32K | aa.aa | ||
67.00 | 67.30 | 67.00 | -0.30% | 1.45M | aa.aa | ||
115.00 | 115.20 | 113.80 | +0.88% | 714.9K | aa.aa | ||
73.30 | 73.60 | 73.00 | +0.14% | 37.85K | aa.aa | ||
35.75 | 36.25 | 35.50 | +0.42% | 243.87K | aa.aa | ||
10.22 | 10.26 | 10.10 | +0.99% | 2.9M | aa.aa | ||
33.90 | 34.15 | 33.70 | -0.15% | 149.43K | aa.aa | ||
105.20 | 106.40 | 104.60 | 0.00% | 164K | aa.aa | ||
22.44 | 22.62 | 22.40 | -0.09% | 75.59K | aa.aa | ||
128.60 | 130.40 | 127.20 | -0.62% | 108.59K | aa.aa | ||
36.10 | 36.35 | 35.80 | +0.70% | 547.15K | aa.aa | ||
31.20 | 31.35 | 30.40 | +2.63% | 318.31K | aa.aa | ||
16.84 | 17.04 | 16.80 | 0.00% | 347.94K | aa.aa | ||
55.70 | 56.40 | 55.10 | 0.00% | 112.85K | aa.aa | ||
31.20 | 31.50 | 30.00 | +3.65% | 4.09M | aa.aa | ||
37.30 | 37.40 | 37.05 | -0.13% | 94.58K | aa.aa | ||
45.55 | 45.80 | 45.45 | +0.11% | 60.92K | aa.aa | ||
35.90 | 36.25 | 35.50 | +0.14% | 343.77K | aa.aa | ||
13.08 | 13.32 | 12.98 | +0.93% | 3.58M | aa.aa | ||
30.90 | 31.20 | 30.70 | -0.32% | 103.51K | aa.aa | ||
18.30 | 18.36 | 18.16 | +0.33% | 173.79K | aa.aa | ||
10.34 | 10.42 | 10.30 | 0.00% | 862.01K | aa.aa | ||
34.65 | 35.15 | 34.50 | -0.86% | 223.65K | aa.aa | ||
17.54 | 17.88 | 17.54 | -2.01% | 631.02K | aa.aa | ||
37.50 | 37.65 | 37.30 | -0.40% | 515.09K | aa.aa | ||
70.00 | 70.50 | 69.00 | 0.00% | 37.86K | aa.aa | ||
23.30 | 23.36 | 23.12 | +0.52% | 829.8K | aa.aa | ||
46.05 | 46.80 | 45.20 | +1.43% | 1.71M | aa.aa | ||
31.40 | 31.45 | 31.20 | +0.48% | 283.47K | aa.aa | ||
15.74 | 15.88 | 15.68 | +0.38% | 34.22K | aa.aa | ||
6.82 | 6.83 | 6.77 | +0.15% | 2.12M | aa.aa | ||
39.95 | 40.35 | 39.60 | +0.38% | 52.27K | aa.aa | ||
45.20 | 46.20 | 44.70 | -0.99% | 374.71K | aa.aa | ||
8.18 | 8.27 | 8.17 | -0.85% | 1.57M | aa.aa | ||
26.95 | 27.30 | 26.90 | -1.10% | 437.49K | aa.aa | ||
37.60 | 38.10 | 37.40 | +0.27% | 207.63K | aa.aa | ||
43.30 | 43.30 | 42.65 | +1.17% | 103.54K | aa.aa | ||
53.20 | 53.70 | 52.90 | -0.56% | 168.21K | aa.aa | ||
33.95 | 34.25 | 33.55 | +0.74% | 177.94K | aa.aa | ||
24.98 | 25.15 | 24.76 | +0.64% | 123.4K | aa.aa | ||
35.70 | 35.80 | 35.35 | +0.99% | 33.1K | aa.aa | ||
13.98 | 13.98 | 13.74 | +1.60% | 279.9K | aa.aa | ||
10.70 | 10.72 | 10.64 | -0.19% | 735.65K | aa.aa | ||
92.10 | 92.30 | 89.80 | +2.33% | 759.31K | aa.aa | ||
26.85 | 27.10 | 26.70 | +0.56% | 424.17K | aa.aa | ||
29.95 | 29.95 | 29.70 | +1.01% | 466.91K | aa.aa | ||
20.38 | 20.62 | 20.36 | -0.68% | 421.2K | aa.aa | ||
73.30 | 74.30 | 72.70 | +0.41% | 206.05K | aa.aa | ||
17.46 | 17.50 | 17.12 | +1.63% | 1.08M | aa.aa | ||
14.52 | 14.76 | 14.52 | -1.63% | 118.36K | aa.aa | ||
49.80 | 50.30 | 49.20 | -0.30% | 433.72K | aa.aa | ||
107.80 | 110.80 | 107.00 | -1.64% | 204.13K | aa.aa | ||
3.80 | 3.91 | 3.77 | 0.00% | 4.25M | aa.aa | ||
0.440 | 0.450 | 0.430 | 0.00% | 43.99M | aa.aa | ||
2.51 | 2.52 | 2.48 | +1.21% | 1.24M | aa.aa | ||
34.80 | 35.35 | 34.70 | -2.38% | 350.65K | aa.aa | ||
57.30 | 58.80 | 56.70 | -0.69% | 472.37K | aa.aa | ||
0.94 | 0.94 | 0.93 | +1.08% | 5.13M | aa.aa | ||
4.61 | 4.76 | 4.60 | -1.71% | 3.77M | aa.aa | ||
12.82 | 12.98 | 12.78 | -1.38% | 2.32M | aa.aa | ||
141.80 | 143.00 | 139.60 | +1.14% | 247.35K | aa.aa | ||
265.80 | 269.00 | 265.20 | -0.45% | 18.16K | aa.aa | ||
18.16 | 18.24 | 18.04 | -0.22% | 335.4K | aa.aa | ||
60.50 | 60.90 | 60.00 | +0.50% | 104.96K | aa.aa | ||
15.34 | 15.34 | 15.20 | +0.39% | 604.27K | aa.aa | ||
26.40 | 27.00 | 26.25 | -0.56% | 6.44M | aa.aa | ||
85.70 | 85.70 | 84.50 | +0.82% | 120.52K | aa.aa | ||
12.76 | 12.82 | 12.66 | +0.16% | 80.19K | aa.aa | ||
10.00 | 10.10 | 9.95 | -0.20% | 267.05K | aa.aa | ||
33.45 | 33.70 | 33.25 | 0.00% | 318.84K | aa.aa | ||
16.50 | 16.56 | 16.14 | +2.36% | 2.28M | aa.aa | ||
17.02 | 17.04 | 16.84 | +0.24% | 682.04K | aa.aa | ||
43.50 | 43.75 | 43.35 | -0.57% | 2.9M | aa.aa | ||
57.90 | 58.30 | 57.60 | -0.17% | 657.29K | aa.aa | ||
10.60 | 10.62 | 10.30 | +2.91% | 6.03M | aa.aa | ||
104.400 | 105.000 | 101.600 | +2.35% | 638.96K | aa.aa | ||
12.00 | 12.08 | 11.88 | +0.33% | 493.57K | aa.aa | ||
25.40 | 25.75 | 25.05 | +0.79% | 257.99K | aa.aa | ||
11.22 | 11.56 | 11.16 | +0.54% | 853.78K | aa.aa | ||
29.75 | 29.90 | 29.35 | +1.02% | 66.97K | aa.aa | ||
15.96 | 16.18 | 15.66 | +1.01% | 1.24M | aa.aa | ||
98.40 | 98.40 | 97.60 | +0.92% | 186.53K | aa.aa | ||
11.06 | 11.14 | 10.96 | -0.54% | 515.71K | aa.aa | ||
24.10 | 24.64 | 24.06 | -1.07% | 2.16M | aa.aa | ||
9.07 | 9.09 | 9.02 | +0.22% | 324.79K | aa.aa | ||
20.68 | 20.94 | 20.68 | -0.96% | 154.65K | aa.aa | ||
132.60 | 132.80 | 131.00 | +1.22% | 134.67K | aa.aa | ||
12.98 | 13.20 | 12.84 | +0.62% | 696.87K | aa.aa | ||
159.20 | 159.60 | 157.00 | +0.25% | 48.68K | aa.aa | ||
158.00 | 158.00 | 155.60 | +1.41% | 164.13K | aa.aa | ||
9.63 | 9.73 | 9.60 | -0.21% | 301.89K | aa.aa | ||
17.10 | 17.24 | 16.92 | +0.94% | 226.94K | aa.aa | ||
58.10 | 58.70 | 56.90 | +2.11% | 333.76K | aa.aa | ||
2.53 | 2.55 | 2.52 | 0.00% | 1.07M | aa.aa | ||
19.78 | 19.88 | 19.60 | -0.50% | 123.46K | aa.aa | ||
23.28 | 23.36 | 23.14 | -0.09% | 189K | aa.aa | ||
44.10 | 44.10 | 43.50 | +0.57% | 458.95K | aa.aa | ||
34.20 | 34.40 | 34.05 | +0.44% | 6.9M | aa.aa | ||
7.30 | 7.32 | 7.20 | +1.39% | 2.96M | aa.aa | ||
38.05 | 38.55 | 37.80 | +0.13% | 139.52K | aa.aa | ||
33.75 | 34.05 | 33.55 | +0.15% | 80.53K | aa.aa | ||
53.80 | 54.00 | 53.50 | +0.37% | 292.74K | aa.aa | ||
24.70 | 24.88 | 24.32 | -0.24% | 125.46K | aa.aa | ||
81.70 | 82.30 | 81.20 | +0.12% | 127.42K | aa.aa | ||
39.75 | 40.10 | 39.35 | +1.02% | 322.76K | aa.aa | ||
14.18 | 14.20 | 14.04 | +0.57% | 148.74K | aa.aa | ||
6.32 | 6.34 | 6.30 | +0.16% | 106.87K | aa.aa | ||
15.48 | 15.54 | 15.40 | +0.13% | 51.76K | aa.aa | ||
38.35 | 39.90 | 38.30 | -0.90% | 582.29K | aa.aa | ||
139.40 | 141.20 | 139.20 | +0.14% | 44.97K | aa.aa | ||
39.60 | 40.10 | 39.60 | -0.88% | 46.89K | aa.aa | ||
6.71 | 6.78 | 6.65 | -0.45% | 480.01K | aa.aa | ||
3.40 | 3.41 | 3.37 | +0.59% | 1.29M | aa.aa | ||
6.71 | 6.76 | 6.70 | -0.59% | 718.57K | aa.aa | ||
22.94 | 22.98 | 22.54 | +1.06% | 398.48K | aa.aa | ||
6.27 | 6.32 | 6.15 | 0.00% | 178.34K | aa.aa | ||
10.36 | 10.42 | 10.24 | 0.00% | 82.19K | aa.aa | ||
4.20 | 4.31 | 4.19 | -2.33% | 2.8M | aa.aa | ||
2.67 | 2.70 | 2.66 | -0.74% | 1.31M | aa.aa | ||
33.85 | 34.30 | 33.60 | -0.59% | 142.64K | aa.aa | ||
9.39 | 9.44 | 9.39 | -0.53% | 27.96K | aa.aa | ||
5.34 | 5.34 | 5.26 | +0.38% | 112.29K | aa.aa | ||
4.49 | 4.50 | 4.45 | +0.22% | 140.55K | aa.aa | ||
7.20 | 7.33 | 7.10 | -0.83% | 64.87K | aa.aa | ||
4.05 | 4.06 | 4.02 | +0.75% | 115.67K | aa.aa | ||
6.09 | 6.15 | 6.07 | -0.98% | 111.18K | aa.aa | ||
8.41 | 8.46 | 8.39 | +0.12% | 305.49K | aa.aa | ||
8.34 | 8.34 | 8.29 | +0.12% | 53.27K | aa.aa | ||
182.20 | 182.20 | 179.60 | +0.66% | 78.18K | aa.aa | ||
182.00 | 185.00 | 181.60 | -0.44% | 37.76K | aa.aa | ||
10.24 | 10.30 | 10.18 | -0.19% | 103.3K | aa.aa | ||
155.00 | 155.80 | 153.00 | +1.17% | 112.94K | aa.aa | ||
21.22 | 21.44 | 21.22 | -1.03% | 784.29K | aa.aa | ||
9.62 | 9.65 | 9.60 | 0.00% | 13.06K | aa.aa | ||
5.96 | 5.96 | 5.91 | +0.85% | 171.26K | aa.aa | ||
4.04 | 4.05 | 4.01 | 0.00% | 91.92K | aa.aa | ||
4.81 | 4.81 | 4.78 | 0.00% | 77.53K | aa.aa | ||
74.70 | 75.50 | 74.40 | 0.00% | 132.82K | aa.aa | ||
6.66 | 6.72 | 6.64 | -0.30% | 2.52M | aa.aa | ||
27.80 | 27.80 | 27.65 | +0.18% | 6.6M | aa.aa | ||
292.20 | 294.20 | 290.60 | -0.07% | 153.17K | aa.aa | ||
52.90 | 55.40 | 52.90 | -1.67% | 948.31K | aa.aa | ||
12.98 | 13.16 | 12.96 | -0.46% | 90.3K | aa.aa | ||
6.59 | 6.62 | 6.55 | +0.15% | 1.32M | aa.aa | ||
34.05 | 34.15 | 33.50 | +1.79% | 215.11K | aa.aa | ||
155.00 | 158.00 | 153.60 | -1.40% | 97.88K | aa.aa | ||
79.00 | 79.50 | 77.50 | +1.28% | 150.06K | aa.aa | ||
125.20 | 125.40 | 119.80 | +3.81% | 577.26K | aa.aa | ||
22.00 | 22.26 | 21.74 | +0.92% | 1.11M | aa.aa | ||
319.00 | 329.20 | 317.00 | -1.60% | 371.39K | aa.aa | ||
409.00 | 416.60 | 407.40 | -0.78% | 110.05K | aa.aa | ||
7.10 | 7.11 | 6.98 | +1.28% | 1.27M | aa.aa | ||
153.60 | 154.40 | 152.20 | +0.66% | 104.86K | aa.aa | ||
14.96 | 15.00 | 14.86 | 0.00% | 165.55K | aa.aa | ||
210.60 | 212.80 | 210.60 | -0.09% | 74.93K | aa.aa | ||
98.30 | 99.40 | 97.50 | -1.21% | 183.59K | aa.aa | ||
34.60 | 35.20 | 33.95 | +1.76% | 3.97M | aa.aa | ||
1,165.00 | 1,171.60 | 1,142.60 | +0.26% | 74.28K | aa.aa | ||
156.20 | 157.40 | 153.20 | +1.43% | 218.31K | aa.aa | ||
51.80 | 51.90 | 51.20 | +0.78% | 69.82K | aa.aa | ||
79.70 | 80.10 | 79.10 | 0.00% | 72.76K | aa.aa | ||
118.00 | 118.40 | 117.80 | 0.00% | 63.88K | aa.aa | ||
62.60 | 62.60 | 61.80 | +0.81% | 287.69K | aa.aa | ||
17.86 | 17.98 | 17.80 | -0.67% | 27.07K | aa.aa | ||
16.96 | 17.16 | 16.70 | +0.83% | 781.49K | aa.aa | ||
76.30 | 76.90 | 76.20 | -0.26% | 58.25K | aa.aa | ||
67.40 | 68.30 | 67.30 | -1.61% | 86.35K | aa.aa | ||
106.20 | 106.40 | 105.40 | +0.76% | 145.3K | aa.aa | ||
14.46 | 14.64 | 14.44 | -0.82% | 526.73K | aa.aa | ||
51.40 | 51.70 | 51.00 | +0.59% | 301.36K | aa.aa | ||
2.45 | 2.52 | 2.45 | -2.78% | 25.89M | aa.aa | ||
141.80 | 141.80 | 139.00 | +1.43% | 82.83K | aa.aa | ||
8.16 | 8.31 | 8.16 | -1.09% | 742.4K | aa.aa | ||
111.60 | 112.00 | 111.20 | 0.00% | 102.77K | aa.aa | ||
8.19 | 8.22 | 8.16 | +0.37% | 202.78K | aa.aa | ||
163.40 | 165.00 | 162.60 | -0.97% | 52.34K | aa.aa | ||
135.00 | 138.80 | 134.80 | 0.00% | 130.48K | aa.aa | ||
61.80 | 61.80 | 60.90 | +0.98% | 132.46K | aa.aa | ||
11.74 | 11.86 | 11.74 | -0.84% | 44.35K | aa.aa | ||
76.40 | 76.80 | 75.60 | +1.06% | 98.73K | aa.aa | ||
17.96 | 18.04 | 17.92 | -0.22% | 842.33K | aa.aa | ||
274.00 | 275.20 | 273.00 | -0.51% | 40.51K | aa.aa | ||
56.50 | 56.60 | 54.50 | +2.54% | 945.22K | aa.aa | ||
130.60 | 131.00 | 129.80 | -0.15% | 29.19K | aa.aa | ||
43.50 | 43.55 | 42.80 | +0.93% | 89.89K | aa.aa | ||
27.60 | 27.75 | 27.30 | +0.73% | 551.18K | aa.aa | ||
68.20 | 68.50 | 67.80 | +0.29% | 175.62K | aa.aa | ||
58.10 | 59.20 | 57.80 | -1.19% | 447.88K | aa.aa | ||
7.63 | 7.66 | 7.58 | +0.53% | 1.84M | aa.aa | ||
94.10 | 95.50 | 92.80 | +0.75% | 1.63M | aa.aa | ||
160.20 | 164.80 | 160.00 | -0.74% | 96.8K | aa.aa | ||
51.70 | 52.40 | 51.20 | +0.39% | 480.5K | aa.aa | ||
4.16 | 4.18 | 4.14 | +0.48% | 1.95M | aa.aa | ||
63.40 | 63.80 | 63.20 | +0.32% | 171.16K | aa.aa | ||
185.00 | 189.60 | 184.40 | +0.22% | 55.94K | aa.aa | ||
8.26 | 8.29 | 8.25 | -0.36% | 5.63K | aa.aa | ||
169.40 | 173.00 | 163.40 | +3.80% | 601.66K | aa.aa | ||
56.20 | 57.60 | 55.90 | -0.35% | 1.93M | aa.aa | ||
183.00 | 185.40 | 177.00 | +2.92% | 140.95K | aa.aa |