Investing.com-선두의 금융 포털
앱에서 열기

사우디아라비아 Tadawul (TASI)

사우디 아라비아
통화 SAR
11,006.80
-27.19(-0.25%)
닫음·

사우디아라비아 Tadawul 구성 종목

상승 여력

Ncci

152.90155.80151.40-2.05%461.66K
aa.aa

Malath

9.649.649.30+3.54%231.38K
aa.aa

Medgulf

16.5116.5916.33+0.86%710.52K
aa.aa

Mutakamela Insurance

9.189.448.93+2.46%456.76K
aa.aa

Salama

8.068.137.98+0.37%98.43K
aa.aa

Walaa Cooperative Insurance

10.3410.4610.30-1.52%286.24K
aa.aa

Arabian shield

12.0512.0511.91+0.67%78.45K
aa.aa

Saico

10.0710.189.95-0.79%163.97K
aa.aa

Gulf union

13.4113.5813.330.00%248.12K
aa.aa

Allied Insurance

6.336.406.30-0.78%136.91K
aa.aa

Aicc

8.238.248.10+0.12%31.69K
aa.aa

Al Etihad Cooperative Insurance Co SJSC

6.346.366.26-0.63%171.01K
aa.aa

Sagr insurance

11.7711.7811.62+1.20%133.83K
aa.aa

Uca

3.283.303.24-0.91%373.03K
aa.aa

Saudi reinsurance

26.6426.8426.60-0.52%216.71K
aa.aa

Bupa arabia

180.50182.60178.50-0.82%172.49K
aa.aa

Arcci

55.3057.1055.30-4.41%552.92K
aa.aa

CHUBB Arabia Cooperative

19.2719.5919.22-1.03%236.52K
aa.aa

Gulf Insurance Group

31.7232.3231.42+0.19%305.2K
aa.aa

Gulf General Insurance

3.864.003.82-2.53%649.32K
aa.aa

LIVA Insurance

12.1012.4012.07-1.94%262.71K
aa.aa

Savola group

30.0030.3029.54+1.21%1.29M
aa.aa

Wafrah for Industry and Development

21.7821.7819.50+10.00%1.14M
aa.aa

Sa dairy & food

219.40221.60218.20+0.05%13.3K
aa.aa

Almarai co.

45.8846.1445.10+1.37%743K
aa.aa

Anaam holding

12.1212.4011.90+0.83%1.24M
aa.aa

Halwani bros

31.7031.8231.02+1.93%42.58K
aa.aa

Herfy foods

14.4714.6814.41+0.07%117.98K
aa.aa

Natl agr dev

16.1716.2716.00+1.06%1.17M
aa.aa

Al Gassim Investment Holding

12.7012.9812.45+0.40%287.85K
aa.aa

TADCO

6.756.856.60-0.59%794.27K
aa.aa

Saudi fisherie

59.7559.7556.05+9.94%1.24M
aa.aa

Sharqiya dev co

14.0414.2013.22+5.25%2.24M
aa.aa

Jouf agr dev c

42.7642.8242.34+0.05%35.92K
aa.aa

Jazan dev co

8.188.188.04+0.99%188.81K
aa.aa

Riyad bank

20.7421.0320.74-1.10%3.54M
aa.aa

Al jazira bank

12.0312.2312.03-0.66%1.97M
aa.aa

Saudi inv bank

13.4013.5013.40-0.59%672.59K
aa.aa

Banque sa france

19.8120.1019.81-1.25%1.77M
aa.aa

Saudi Awwal

33.7434.1433.74-1.00%1.12M
aa.aa

Arab bank

21.7321.9721.73-1.05%940.39K
aa.aa

Al-rajhi bank

66.0067.0066.00-1.42%8.94M
aa.aa

Bank albilad

24.6725.1024.67-1.56%1.49M
aa.aa

Alinma

25.1225.2825.12-0.32%2.89M
aa.aa

Bci

24.0024.2023.80+1.01%29.96K
aa.aa

Ma’aden

61.6563.3061.65-2.30%1.54M
aa.aa

Astra industry

133.30133.30130.40+1.76%71.55K
aa.aa

Alsorayai group

23.1423.2722.90-0.04%116.8K
aa.aa

Shaker

13.8913.9613.72+0.87%860.09K
aa.aa

Ssp

54.3054.9553.60+0.18%151.08K
aa.aa

Chemanol

8.878.878.870.00%0
aa.aa

Sa basic industry

53.4554.1053.40+0.09%1.88M
aa.aa

SABIC AgriNutrients

125.00126.30124.600.00%532.87K
aa.aa

Sa refineries

49.0449.6845.36+8.11%1.11M
aa.aa

Saudi ceramics

26.5826.5826.00+1.92%136.33K
aa.aa

Nat industry

9.349.409.21+0.97%661.93K
aa.aa

Pharmaceutical

29.5029.5628.82+2.08%1.66M
aa.aa

GASCO HOLDING

72.9574.1072.95-0.88%55.79K
aa.aa

Nat gypsum co

14.0514.2313.88+0.50%130.84K
aa.aa

Saudi cable

173.10175.90172.00-1.65%20.28K
aa.aa

Saudi adv industry

16.1916.4916.18-0.61%235.35K
aa.aa

Sa indust dev

16.2016.4816.10+0.62%281.74K
aa.aa

AYYAN Investment Co SJSC

10.9611.0310.78+1.48%290.2K
aa.aa

Nat co glass

36.1036.2836.00+0.11%33.67K
aa.aa

Amiantit

13.4013.6113.30+0.53%203.99K
aa.aa

Alujain

28.4428.8428.30-0.77%287.76K
aa.aa

Filling Packing Materials Manufacturing

33.6033.9232.56+2.82%159.31K
aa.aa

Sustained Infra Holding

34.5634.7434.26+0.88%224.69K
aa.aa

Arabian pipe

6.987.076.90+0.43%3.98M
aa.aa

Nama chems co

18.7418.7418.740.00%0
aa.aa

Natl metal

12.2812.4612.10+0.99%258.35K
aa.aa

Saudi chemical

8.268.348.10+1.35%4.34M
aa.aa

Advanced Building Industries Co SJSC

34.7034.7033.94+1.34%149.29K
aa.aa

Saudi ind inv

13.8913.8913.63+1.91%747.9K
aa.aa

Yansab

29.4029.7429.22-0.07%938.42K
aa.aa

Saudi paper

56.9057.3556.90-0.18%41.9K
aa.aa

Sahara International Petrochemical

14.0314.1614.00-0.21%853.77K
aa.aa

Al babtain

69.3070.0068.70-0.43%235.54K
aa.aa

Adv petrochemicals

25.5225.8225.38-0.55%351.85K
aa.aa

ARTEX Industrial Investment

10.9310.9510.80+0.92%73.91K
aa.aa

Saudi kayan

5.335.355.23+1.33%4.38M
aa.aa

Svcp

17.5818.2017.19+0.92%201.9K
aa.aa

Mesc

31.2231.8831.02-2.07%219.6K
aa.aa

Petro rabigh

12.1812.2811.97-0.08%3.37M
aa.aa

Arab cement co

23.3023.3022.95+1.48%95.88K
aa.aa

Yamamah cement

25.6225.7625.24+0.95%373.88K
aa.aa

Saudi cement

31.0431.0430.50+1.77%142.72K
aa.aa

Qassim cement

45.5245.6044.40+2.52%398.26K
aa.aa

Cement south

19.5119.7019.49-0.15%56.03K
aa.aa

Yanbu cement

15.4115.4715.16+1.65%318.54K
aa.aa

Cement east

27.4627.4626.38+4.49%436.89K
aa.aa

Tabuk cement

7.807.807.76+0.26%91.38K
aa.aa

A.othaim markets

5.915.925.89+0.34%666.78K
aa.aa

Mouwasat med

63.3563.6562.75+1.12%215.72K
aa.aa

Saudi real est

16.3616.7816.18+2.00%1.58M
aa.aa

Nat shipping c

33.4034.1432.98+0.60%1.9M
aa.aa

Public transport

11.1011.1811.07+0.09%349.22K
aa.aa

Saudi automotibles

46.0246.7646.02-1.24%126.2K
aa.aa

Tihama

17.0817.1016.80+0.47%205.22K
aa.aa

Sinad Holding

8.868.908.57+2.67%222K
aa.aa

Taibah

19.5319.8419.31+1.03%458.12K
aa.aa

Makkah constru

90.5094.6088.85+2.90%453.17K
aa.aa

Batic Investments and Logistics

2.192.202.13+2.34%7.55M
aa.aa

Saudi Darb Investment

2.1402.1702.120+0.94%6.69M
aa.aa

Saudi ind exports

2.342.362.330.00%1.68M
aa.aa

Arriyadh dev

18.1518.3417.82+1.97%639.02K
aa.aa

Thimar Development Holding

34.5235.4034.40-1.26%173.6K
aa.aa

Tourism ent

17.2417.4216.86+1.00%414.87K
aa.aa

Ahmed fitaihi

2.432.442.40+0.41%568.78K
aa.aa

Jarir mkting c

16.7016.7016.40+1.46%2.96M
aa.aa

Aldrees

115.30117.90115.20-2.12%300.91K
aa.aa

Sa res & mktin

74.1075.5074.00-1.27%107.67K
aa.aa

Emaar econ city

10.3210.5010.22+2.18%1.02M
aa.aa

Red sea housing

22.4622.8022.06+1.58%1.2M
aa.aa

AFG International

13.9714.0813.82+0.36%606.19K
aa.aa

Jabal omar

15.2015.8915.17+3.83%14.6M
aa.aa

Budget saudi

31.7632.4831.76-1.98%541.06K
aa.aa

Sppc

7.097.216.92+2.16%378.31K
aa.aa

Kingdom Holding

12.0212.1812.02-0.83%930.13K
aa.aa

Alkhaleej trng

15.4115.5515.33-0.06%111.44K
aa.aa

Dar al arkan

18.4818.5017.70+5.78%2.88M
aa.aa

Saudi electric

17.9318.1517.77-0.61%1.34M
aa.aa

Saudi telecom

43.7044.2043.70-0.64%2.41M
aa.aa

Etihad etisala

60.5062.0060.50-1.55%1.14M
aa.aa

ZAIN KSA

10.7210.7310.65+0.47%1.65M
aa.aa

Atheeb telecom

93.35094.15092.650-0.43%149.66K
aa.aa

Jouf Cement

4.985.024.97+0.20%220.31K
aa.aa

Wataniya Insurance

13.0413.2113.00-0.69%318.34K
aa.aa

Amana Insurance

6.917.106.91-1.85%721.15K
aa.aa

United Wire Factories

16.1516.4816.15-2.00%72.48K
aa.aa

KEC

12.8712.9412.38+9.35%2.88M
aa.aa

United Electronics

74.1074.3574.00-0.20%253.05K
aa.aa

Takween Advanced Industries

5.065.085.00+0.40%320.27K
aa.aa

Seera Group

21.2421.4021.01+0.71%441.65K
aa.aa

Najran Cement

5.805.805.76+0.35%173.92K
aa.aa

City Cement Co

11.3611.4411.23+1.16%1.17M
aa.aa

CATRION Catering Holding

75.0075.4574.35-0.20%64.5K
aa.aa

Saudi Enaya Cooperative Insurance

11.1511.3911.11-1.24%129.34K
aa.aa

Dallah Healthcare

112.00114.50111.30-2.61%89.77K
aa.aa

National Medical Care

106.60108.00106.50-1.75%76.78K
aa.aa

Northern Region Cement Co

6.756.766.68+0.30%357.06K
aa.aa

Aljazira Takaful Taawuni Company

11.8811.8811.37+2.59%99.36K
aa.aa

Bawan

41.5842.1241.32-0.81%267.05K
aa.aa

BAAN Holding Company SJSC

2.092.102.05+1.95%2.64M
aa.aa

Umm Al-Qura

13.9213.9613.50+2.96%125.74K
aa.aa

Saudi Marke

13.0413.0612.90+0.93%32.85K
aa.aa

Al Hammadi Co

28.0828.1427.76+0.86%110.1K
aa.aa

Saudi National Bank

40.8441.2440.84-0.83%3.54M
aa.aa

Electrical Industries

14.9815.0214.83+0.33%1.89M
aa.aa

Middle East Paper Co

17.8318.0617.68+0.28%307.01K
aa.aa

Saudi Company Hardware

23.5123.5523.16+1.34%45.57K
aa.aa

Saudi Ground Services Co

31.1431.4631.12-0.95%208.46K
aa.aa

Al Andalus Property

14.2514.4614.200.00%94.9K
aa.aa

Middle East Healthcare

32.7632.8031.52+3.61%508.22K
aa.aa

Al Yamamah Steel

41.0042.6840.84-3.21%551.23K
aa.aa

Lazurde for Jewelry

11.1511.2011.02+1.18%178.07K
aa.aa

Riyad REIT

5.035.044.99+0.80%86.35K
aa.aa

AlJazira REIT

10.8010.8210.73+0.65%20.07K
aa.aa

Abdullah Saad Mohammed

45.9446.6045.14+1.64%326.78K
aa.aa

Development Works Food

100.70103.5098.20+0.60%207K
aa.aa

Al Omran Industrial

21.4121.8020.91+2.44%149.67K
aa.aa

Baazeem Trading

5.465.485.40+0.18%466.08K
aa.aa

Sadr Logistics

2.672.672.64+0.75%332.65K
aa.aa

Arab Sea Information

3.363.373.29+1.20%844.69K
aa.aa

Raydan

14.5915.0414.50-0.07%101.43K
aa.aa

Jadwa REIT Al Haramain

5.015.064.96+0.60%74.8K
aa.aa

Taleem REIT

10.8310.8910.76-0.64%8.6K
aa.aa

Al Aseel

3.703.733.67+0.27%315.76K
aa.aa

Al Kathiri

1.621.631.610.00%1.1M
aa.aa

Zahrat Al Waha

2.632.642.57+1.94%817.54K
aa.aa

Al Maather REIT

9.079.159.07-0.33%6.77K
aa.aa

Mulkia Gulf

4.624.634.60+0.43%42.99K
aa.aa

Musharaka

3.984.003.97+0.25%27.19K
aa.aa

SNB Capital Funds of REITs Fund Unt

6.436.456.420.00%33.22K
aa.aa

AL Alaziziah REIT Fund Unt

5.145.165.10+0.78%28.71K
aa.aa

Derayah REIT

5.635.645.58+1.08%161.5K
aa.aa

Al Rajhi REIT

8.208.278.20-0.24%196.88K
aa.aa

Sedco Capital

8.008.087.89+1.65%201.67K
aa.aa

Leejam Sports

79.5080.7079.45+0.06%57.84K
aa.aa

National Company Learning

134.20136.30133.50+0.75%8.46K
aa.aa

Jadwa REIT Saudi

11.1111.1711.11-0.18%102.58K
aa.aa

Al Moammar Info

216.20217.30212.00+0.46%71K
aa.aa

Arabian Centres

17.0717.2016.99-0.06%281.06K
aa.aa

Bonyan REIT

10.0510.1010.040.00%32.73K
aa.aa

Alkhabeer REIT

5.725.745.70+0.18%154.34K
aa.aa

Mefic REIT

3.383.393.36-0.29%29.11K
aa.aa

Alinma Retail REIT Fund Unt

4.884.884.82+1.24%62.96K
aa.aa

Ataa

51.1051.9051.10-2.11%41.13K
aa.aa

Maharah for HR

6.606.606.53+0.61%2.53M
aa.aa

Saudi Aramco

26.3426.5226.18-0.15%8.2M
aa.aa

Dr Sulaiman

214.00215.10212.70+0.47%169.96K
aa.aa

Sumou Real Estate Company JSCC

29.2830.1029.10+1.17%295.33K
aa.aa

Amlak Intl

8.948.948.81+1.02%203.65K
aa.aa

Bindawood

4.914.954.790.00%1.61M
aa.aa

Riyadh Cement

23.0923.1222.80+0.83%130.16K
aa.aa

Alkhorayef Water and Power Technologies Co

116.00116.80115.60+0.26%49.17K
aa.aa

Theeb Rent a Car Company SJSC

23.7424.0423.74-0.96%623.47K
aa.aa

Tanmiah Food Company SCJSC

56.9056.9556.40-0.96%27.09K
aa.aa

Canadian Medical Center Co

5.575.605.51+0.18%228.77K
aa.aa

Shatirah House Restaurant

7.497.527.38+1.08%383.61K
aa.aa

Arabian Internet and Communications

211.70213.80211.70-0.61%97.04K
aa.aa

ACWA Power

201.00203.30197.90+1.11%484.63K
aa.aa

Banan Real Estate

3.073.103.04+0.99%328.32K
aa.aa

Arabian Contracting Services

92.8093.0091.75-0.05%86.78K
aa.aa

Nayifat Finance

9.919.929.87+0.30%43.1K
aa.aa

Saudi Tadawul Holding

133.80135.70133.50+0.07%181.51K
aa.aa

Almunajem Foods

62.0062.3561.550.00%42.02K
aa.aa

Jahez International

14.0214.0813.91-0.57%986.99K
aa.aa

Alwasail Industrial

2.682.722.64+1.13%2.02M
aa.aa

Obeikan Glass

24.1024.1823.85+1.01%65.8K
aa.aa

Gas Arabian Services

16.9817.0916.03+6.19%892.07K
aa.aa

Al ELM Information Security

693.50702.00692.00-0.64%80.64K
aa.aa

East Pipes Integrated

225.90229.20223.30+0.85%263.3K
aa.aa

Raoom Trading Company SJSC

63.6564.7562.95-0.47%45.67K
aa.aa

Scientific and Medical Equipment

30.0830.0829.74+0.33%28.71K
aa.aa

Al Dawaa Medical Services

43.1043.1643.00-0.05%89.61K
aa.aa

Saudi Azm for Communication

21.7422.1621.64+0.18%51.94K
aa.aa

Nahdi Medical

94.7095.4094.70-0.58%40.89K
aa.aa

Al Masane Al Kobra Mining

72.9574.0072.90-1.42%188.31K
aa.aa

SHL Financing Company SJSC

14.9615.1614.90-1.71%121.83K
aa.aa

Retal Urban Dev

12.5013.1112.12+4.52%3.96M
aa.aa

Alamar Foods CJSC

40.1640.7039.00+2.87%138.38K
aa.aa

Naqi Water

53.8053.8552.20+1.61%41.85K
aa.aa

Arabian Drilling

93.3594.6592.90-1.01%191.03K
aa.aa

Perfect Presentation for

6.566.626.56-0.30%463.07K
aa.aa

Power and Water Utility

38.8639.3438.00+1.73%445.08K
aa.aa

Americana Restaurants

2.092.112.04+2.45%31.23M
aa.aa

Riyadh Cables Company CJSC

126.60127.60125.800.00%108K
aa.aa

Al Saif Stores for Dev Investment

6.866.866.75+0.59%148.61K
aa.aa

Saudi Aramco Base Oil

126.60129.00121.40+3.52%1.39M
aa.aa

Nofoth Food Products

7.447.507.37+0.40%11.79K
aa.aa

Alinma Hospitality Reit Fund Unt

8.358.388.27+0.72%355.37K
aa.aa

Jamjoom Pharmaceuticals Factory

161.50163.30161.30-0.19%46.2K
aa.aa

Al Mawarid Manpower

103.60105.00102.70-0.29%131.41K
aa.aa

First Milling

51.7551.9551.20+0.88%97.17K
aa.aa

Morabaha Marina Financing

7.557.737.45-3.08%200.36K
aa.aa

Lumi Rental

32.7433.6032.50-2.44%195.51K
aa.aa

ADES Holding Company SJSC

18.6618.9418.25+2.53%2.6M
aa.aa

SAL Saudi Logistics

178.60180.60178.60-0.78%80.86K
aa.aa

MBC CJSC

23.6224.0023.50-1.17%140.41K
aa.aa

Middle East Pharmaceutical

61.0061.5560.50-0.41%102.36K
aa.aa

Modern Mills Company SJSC

28.9229.0828.84-0.55%45.41K
aa.aa

Miahona Holding SCJSC

15.0615.2015.01+0.33%236.9K
aa.aa

Dr Soliman Abdel Kader Fakeeh

37.9638.0637.52+1.12%36.46K
aa.aa

Al Taiseer TALCO Industrial

33.2233.4633.20-0.42%19.06K
aa.aa

Saudi Manpower Solutions

6.326.416.27-0.16%1.9M
aa.aa

Rasan Information Tech

152.80154.30152.10-0.46%156.87K
aa.aa

Almajed 4 Oud

137.30138.50136.00+0.22%36.18K
aa.aa

Arabian Mills for Food Products

49.4249.6249.00+0.45%83.74K
aa.aa

Fourth Milling CoSJSC

4.344.354.24+1.64%2.01M
aa.aa

Tamkeen Human Resources

46.6447.7846.56-1.60%48.64K
aa.aa

United International Holding

36.3036.5835.78-0.55%583.39K
aa.aa

Alistithmar AREIC Diversified REIT Unt

7.067.067.00+0.43%28.36K
aa.aa

Almoosa Health

119.80121.20118.50+0.50%126.8K
aa.aa

Nice One Beauty Digital Marketing

13.9714.0913.97-0.85%360.79K
aa.aa

Derayah Financial CJSC

22.0722.1521.99+0.32%147.54K
aa.aa

Arabian Company for Agricultural Industrial Invest

25.4825.6224.98+1.03%60.14K
aa.aa

Umm Al Qura for Dev Construction

18.4818.4818.25+10.00%9.89M
aa.aa

United Carton Industries

25.3425.3424.94-0.31%67.01K
aa.aa

flynas

56.0056.6055.05+0.90%319.53K
aa.aa

Specialized Medical

17.0017.0616.65+1.80%314.82K
aa.aa

Sport Clubs

6.956.966.82+1.61%2.1M
aa.aa

Dar Al Majed

7.347.397.24+1.38%1.33M
aa.aa

Marketing Home

43.9044.1443.20+0.50%57.11K
aa.aa

Cherry Trading Company S J S C

23.4023.5623.34-0.55%188.18K
aa.aa

Almasar Alshamil Education

23.0123.4822.980.00%493.06K
aa.aa

Consolidated Grunenfelder Saady Holding

6.746.946.61-3.44%3.2M
aa.aa

Al Ramz RE Company SJSC

59.4559.9057.65+2.24%307.49K
aa.aa

Saleh Abdulaziz Al Rashed

44.5644.7044.300.00%54.53K
aa.aa

Dar Albalad for Business Solutions

12.5112.6112.24+1.21%1.87M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유