종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 91.10 | 92.00 | 93.90 | 90.10 | -0.98% | 9.68M | 91.10-0.98% | 21/03 | |
ELAL El Al | 1,145.00 | 1,102.00 | 1,154.00 | 1,090.00 | +3.90% | 3.17M | 1,145.00+3.90% | 21/03 | |
ISRAp Isramco Negev 2 LP | 199.50 | 198.70 | 202.50 | 198.00 | +0.40% | 4.2M | 199.50+0.40% | 21/03 | |
GNRS Generation Capital Ltd | 79.50 | 80.60 | 80.70 | 78.10 | -1.36% | 1.2M | 79.50-1.36% | 21/03 | |
MGDL Migdal Insurance | 712.20 | 734.10 | 746.70 | 701.90 | -2.98% | 4.91M | 712.20-2.98% | 21/03 |
종목명 | 가격 |
---|---|
KMDA Kamada | 2,461.00+7+0.29% |
ECNR Econergy Renewable Energy | 2,932.00-77.00-2.56% |
AUDC AudioCodes | 3,636.00-104-2.78% |
TASE TASE | 4,635.00-85-1.80% |
NXSN Next Vision | 9,400.00+40.00+0.43% |
종목명 | 가격 |
---|---|
CAMT Camtek Ltd | 24,370.00+770+3.26% |
APLP Apollo Power | 318.10-7.1-2.18% |
PRTC Priortech | 15,500.00+360+2.38% |
LCTX Lineage Cell Therapeutics | 184.80+0.9+0.49% |
INCR Intercure | 551.70-28.9-4.98% |