종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.50 | 107.00 | 107.90 | 106.50 | +0.47% | 2.05M | 107.50+0.47% | 00:29:59 | |
ELAL El Al | 1,080.00 | 1,053.00 | 1,082.00 | 1,048.00 | +2.56% | 1.25M | 1,080.00+2.56% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 228.00 | 227.00 | 228.50 | 222.00 | +0.44% | 1.31M | 228.00+0.44% | 00:29:59 | |
GNRS Generation Capital Ltd | 84.50 | 84.50 | 84.50 | 83.20 | 0.00% | 850.67K | 84.500.00% | 00:29:59 | |
MGDL Migdal Insurance | 767.30 | 770.00 | 769.20 | 754.10 | -0.35% | 735.56K | 767.30-0.35% | 00:29:59 |
종목명 | 가격 |
---|---|
KMDA Kamada | 2,769.00-91-3.18% |
ECNR Econergy Renewable Energy | 3,017.00+129.00+4.47% |
AUDC AudioCodes | 4,167.00-63-1.49% |
TASE TASE | 4,950.00+74+1.52% |
NXSN Next Vision | 7,372.00+172.00+2.39% |
종목명 | 가격 |
---|---|
CAMT Camtek Ltd | 30,800.00-810-2.56% |
APLP Apollo Power | 379.00-1.8-0.47% |
PRTC Priortech | 19,000.00-540-2.76% |
LCTX Lineage Cell Therapeutics | 246.40+10.9+4.63% |
INCR Intercure | 593.30+3.7+0.63% |