| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 495.50 | 504.00 | 516.00 | 493.00 | -1.69% | 4.53M | 495.50-1.69% | 20:56:40 | |
ORL Bazan Oil Refineries Ltd | 108.20 | 110.00 | 111.00 | 107.80 | -1.64% | 3.95M | 108.20-1.64% | 20:55:16 | |
GNRS Generation Capital Ltd | 58.60 | 60.00 | 60.80 | 58.50 | -2.33% | 2.25M | 58.60-2.33% | 20:55:51 | |
MDTR Mediterranean Towers Ltd | 815.00 | 800.10 | 815.00 | 796.00 | +1.86% | 1.22M | 815.00+1.86% | 20:18:20 | |
ISRAp Isramco Negev 2 LP | 165.80 | 166.00 | 168.00 | 165.00 | -0.12% | 895.31K | 165.80-0.12% | 20:39:17 |
| 종목명 | 가격 |
|---|---|
VTNA Vitania Ltd | 2,062.00+118+6.07% |
OPK Opko Health | 484.00+22.1+4.78% |
NSTR Norstar Holdings | 916.90+41.7+4.76% |
PLSN Plason | 14,020.00+700+5.26% |
ACKR Ackerstein | 622.80+23.60+3.94% |
| 종목명 | 가격 |
|---|---|
RMON Rimon Consulting Management Services | 3,015.00-120.00-3.83% |
NFTA Naphta | 1,826.00-56-2.98% |
ADGR Adgar Inv & Dev | 483.10-13.5-2.72% |
PZOL Paz Oil Company | 37,100.00-710-1.88% |
GNRS Generation Capital | 58.60-1.4-2.33% |