종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 650.00 | 670.00 | 680.00 | 650.00 | -2.99% | 317.2K | 650.00-2.99% | 20/11 | |
NMB NMB Bank PLC | 5,400.00 | 5,500.00 | 5,500.00 | 5,300.00 | -1.82% | 27.83K | 5,400.00-1.82% | 20/11 | |
DCB DCB Commercial Bank PLC | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 2.93K | 160.000.00% | 20/11 | |
DSE Dar es Salaam Stock Exchange | 2,420.00 | 2,420.00 | 2,420.00 | 2,400.00 | 0.00% | 1.11K | 2,420.000.00% | 19/11 | |
TCCL Tanga Cement Company Ltd | 1,940.00 | 1,960.00 | 1,980.00 | 1,940.00 | -1.02% | 963 | 1,940.00-1.02% | 20/11 |
종목명 | 가격 |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
TCC Tanzania Cigarette | 17,000.00+800.00+4.94% |
TOL Tol Gases | 680.000.000.00% |
DCB DCB Commercial Bank | 160.000.000.00% |
DSE Dar es Salaam SE | 2,420.000.000.00% |
종목명 | 가격 |
---|---|
MCB Mwalimummercial Bank | 280.00-20.00-6.67% |
TBL Tanzania Breweries | 10,400.00-500.00-4.59% |
CRDB CRDB Bank PLC | 650.00-20.00-2.99% |
NMB NMB Bank | 5,400.00-100.00-1.82% |
TCCL Tanga Cement | 1,940.00-20.00-1.02% |