종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 550.00 | 540.00 | 550.00 | 530.00 | +1.85% | 89.64K | 550.00+1.85% | 23/04 | |
DSE Dar es Salaam Stock Exchange | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.00% | 7.15K | 1,860.000.00% | 23/04 | |
TCCL Tanga Cement Company Ltd | 2,000.00 | 2,100.00 | 2,100.00 | 2,000.00 | -4.76% | 3.83K | 2,000.00-4.76% | 22/04 | |
NMB NMB Bank PLC | 4,780.00 | 4,760.00 | 4,780.00 | 4,740.00 | +0.42% | 2.84K | 4,780.00+0.42% | 23/04 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 1.57K | 1,000.000.00% | 23/04 |
종목명 | 가격 | |
---|---|---|
YETU Yetu Microfinance | 510.00 | +30.00 | +6.25%
CRDB CRDB Bank PLC | 550.00 | +10.00 | +1.85%
NMB NMB Bank | 4,780.00 | +20.00 | +0.42%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
DSE Dar es Salaam SE | 1,860.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
DCB DCB Commercial Bank | 120.00 | -10.00 | -7.69%
TCCL Tanga Cement | 2,000.00 | -100.00 | -4.76%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
DSE Dar es Salaam SE | 1,860.00 | 0.00 | 0.00%
SWIS Swissport Tanzania | 1,000.00 | 0.00 | 0.00%