Investing.com-선두의 금융 포털

Taiwan Non-Finance (TIWI)

대만
통화 TWD
20,233.13
+128.80(+0.64%)
닫음

Taiwan Non-Finance 구성 종목

상승 여력

TCC Holdings

31.7031.8531.05+2.42%15.98M
aa.aa

Asia Cement Corp

41.4041.6040.90+1.22%5.04M
aa.aa

Chia Hsin Cement

16.9016.9516.75+0.90%145.9K
aa.aa

UCC

28.2028.2027.80+1.81%246.07K
aa.aa

Lucky Cement

14.3014.4014.30-0.35%64.61K
aa.aa

HsingTa

17.2517.3517.20+0.29%76.76K
aa.aa

Southeast Cement

19.7519.9519.75-0.50%106K
aa.aa

Wei-Chuan Foods

17.6017.7017.550.00%116.41K
aa.aa

Ve Wong Corp

37.4538.0037.45-0.40%5.67K
aa.aa

Great Wall Ent

52.1052.1051.30+1.17%701.33K
aa.aa

Oceanic

14.7014.7014.500.00%9.63K
aa.aa

Charoen Pokphand Enterprise

92.2092.9092.000.00%178.53K
aa.aa

Uni-President

78.5079.3077.90-0.38%6.91M
aa.aa

AGV

11.6511.6511.55+0.43%392.1K
aa.aa

Taisun

19.2019.2019.10+0.79%227.68K
aa.aa

Fwusow

14.3014.4014.300.00%117.09K
aa.aa

TaiRoun

16.6016.8016.30+0.91%307.99K
aa.aa

Formosa Oilseed

45.5047.1545.50-2.15%883.97K
aa.aa

Standard Foods

34.8034.9534.75-0.14%315.66K
aa.aa

LHIC

47.3047.4046.15+1.18%2.71M
aa.aa

Lian Hwa Foods

143.50145.50143.50-1.03%281.06K
aa.aa

TTET

145.50146.00145.00+0.34%23.4K
aa.aa

Ten Ren

29.7030.0029.60-1.00%11.43K
aa.aa

Hey-Song

40.6040.7540.55-0.37%30.23K
aa.aa

Shin Tai

77.0078.6073.60+3.36%18.31K
aa.aa

Hunya Foods

23.0023.3023.00+0.88%3.85K
aa.aa

Formosa Plastics

37.2037.8034.85+5.08%50.24M
aa.aa

Nan Ya Plastics

32.9533.4531.20+4.60%31.69M
aa.aa

USI Corp

11.4511.7011.05+1.33%7.56M
aa.aa

CGPC

12.5012.7012.10+1.63%2.28M
aa.aa

San Fang

38.6039.0537.80+0.26%1.68M
aa.aa

Asia Polymer

14.6014.7014.05+3.18%1.51M
aa.aa

Taita

13.4513.6013.10+2.28%1.46M
aa.aa

TSMC

10.2010.359.87+2.41%1.31M
aa.aa

GPPC

11.1511.3010.85+1.83%4.36M
aa.aa

UPC Technology

8.959.058.75+2.52%3.55M
aa.aa

CPDC

7.587.627.25+4.70%20.33M
aa.aa

Tah Hsin

67.0067.0067.000.00%1.1K
aa.aa

Sun Yad

13.8014.2013.80-2.13%1.76M
aa.aa

Tong Yang

111.50115.00111.50-2.62%4.8M
aa.aa

OPC

36.2036.6534.80+3.13%866.39K
aa.aa

Yonyu

24.5024.6024.350.00%40.04K
aa.aa

Globe Tape

12.2512.4012.25-1.21%42.16K
aa.aa

Universal Inc

32.7533.6032.100.00%3.38M
aa.aa

FCFC

29.0029.4027.85+2.84%26.76M
aa.aa

Asia Plastic

6.186.256.14+0.49%224.84K
aa.aa

Hiroca Holdings

27.4027.5027.30-0.18%24.66K
aa.aa

Y.C.C.

55.2055.8055.00-1.08%39.28K
aa.aa

Victory

8.428.558.42+0.12%126.93K
aa.aa

FENC

31.1531.1530.70+0.65%11.71M
aa.aa

SSFC

15.0015.1514.85+0.67%2.69M
aa.aa

NYDF

35.1035.8535.10-1.54%71K
aa.aa

Hung Chou Fiber

11.2011.2011.00+0.90%149.83K
aa.aa

Tung Ho

24.9025.2024.40+2.05%993.03K
aa.aa

Carnival Industrial

8.758.768.71+0.11%83.85K
aa.aa

Shinkong Textile

42.5042.7042.50-0.12%16.48K
aa.aa

Reward Wool

36.6536.9536.65+0.27%41.09K
aa.aa

Trk

20.9021.1020.85+0.48%458.04K
aa.aa

F.T.C

18.5518.7518.450.00%824.5K
aa.aa

Chung Fu

34.00036.00034.000-5.56%4.04K
aa.aa

Hua Yu Lien

117.50117.50115.00+1.73%119.98K
aa.aa

GTM

34.0034.0033.80+0.44%55.2K
aa.aa

SanDi Properties

55.10056.30055.000-0.90%132.21K
aa.aa

Ascent Dev

31.9032.1531.80+0.63%28K
aa.aa

Tainan Spinning

13.6513.7013.35+1.11%387.78K
aa.aa

Tah Tong

13.4513.5013.40-0.37%15.92K
aa.aa

Advancetek

80.1080.3078.10+1.14%2.48M
aa.aa

Lily Textile

30.4030.7030.40-1.30%6.13K
aa.aa

Lealea

8.448.478.40+0.48%539.29K
aa.aa

Universal Textile

16.5016.7016.50-0.60%86.28K
aa.aa

Hong Ho

38.3038.5538.15+0.39%184.83K
aa.aa

Li Peng

7.177.177.05+1.85%592.59K
aa.aa

Nien Hsing

19.0519.3019.00+0.26%152.24K
aa.aa

Hong Yi Fiber

14.9014.9514.900.00%34.15K
aa.aa

Ta Jiang

13.9013.9013.70+1.46%55.61K
aa.aa

TTF

15.0517.9014.70-7.67%4.68M
aa.aa

Zig Sheng

9.389.429.30+0.86%224.8K
aa.aa

Yi Jinn

19.6519.7019.55-0.25%102.34K
aa.aa

Lan Fa

9.369.449.360.00%21.81K
aa.aa

Everest Textile

7.107.137.04+0.28%207.26K
aa.aa

Chyang Sheng

24.7024.8524.700.00%88.59K
aa.aa

De Licacy

17.4517.5516.90+3.56%3.37M
aa.aa

Wisher Ind

14.1014.3014.05-0.70%52.3K
aa.aa

Acelon

11.6511.8011.650.00%36.38K
aa.aa

Tex-Ray

10.4010.4010.300.00%56.33K
aa.aa

Chang Ho

12.7512.9512.75-1.16%37K
aa.aa

Evertex

21.8021.8021.500.00%2.78K
aa.aa

Solytech

12.5512.7012.45-0.79%180.01K
aa.aa

Tri Ocean

71.6071.8070.80-0.28%53.72K
aa.aa

Tainan

35.9036.0035.20+0.14%404.01K
aa.aa

Honmyue

12.2512.3012.200.00%90.1K
aa.aa

Big Sunshine

58.0058.8057.10+1.40%60.06K
aa.aa

Eclat Textile

530.00533.00526.000.00%346.77K
aa.aa

Makalot

345.00347.50341.00+1.47%932.29K
aa.aa

Shihlin Electric

176.50178.00174.50-0.28%480.3K
aa.aa

TECO Electric

52.7054.0052.70-1.50%4M
aa.aa

Right Way

12.2012.2512.00+1.24%45K
aa.aa

Jui Li

7.107.107.100.00%1.01K
aa.aa

CHEM

145.50148.00144.50-1.36%3.82M
aa.aa

AEC

94.2096.6093.30-1.26%890.83K
aa.aa

Rexon

29.2529.4029.250.00%65.14K
aa.aa

Lee Chi

12.9513.0012.90-0.77%67.31K
aa.aa

Fortune Electric

501.00502.00488.500.00%2.02M
aa.aa

Ta Yih Industrial

25.8026.0525.80-0.96%34.49K
aa.aa

TYC Brother

63.0063.3062.60+0.16%725.93K
aa.aa

Gordon Auto

37.8038.6537.80-1.31%3.24M
aa.aa

KSC

58.1058.4058.10-0.51%28.52K
aa.aa

Sun Race

22.5022.7522.40-0.66%43.65K
aa.aa

Basso

42.0042.3542.00-0.24%89.94K
aa.aa

Anderson

13.6513.8013.600.00%1.2M
aa.aa

Awea

30.3030.4530.25-0.33%16.73K
aa.aa

Kaulin Mfg

13.3013.5513.30-1.12%44.37K
aa.aa

CMP

30.0030.4530.000.00%1.11M
aa.aa

Mobiletron

38.9539.2038.80-0.51%52.47K
aa.aa

China Ecotek

59.8059.8059.30+0.17%44.49K
aa.aa

Hota

60.8061.9060.30-1.94%1.76M
aa.aa

Kung Long

151.50152.50151.50-0.33%53.46K
aa.aa

Jenn Feng

28.5028.5527.10-0.18%23.11K
aa.aa

Chiu Ting

22.3522.4521.95+1.36%94.37K
aa.aa

Roundtop

31.3532.9031.35-3.54%677.02K
aa.aa

Chang Type

25.8026.0025.80-1.15%7.05K
aa.aa

Kinik

288.50304.00288.00-3.35%2.63M
aa.aa

Syncmold Enterprise

92.6093.5092.20-0.11%352.57K
aa.aa

Goodway

60.5061.3060.50-2.10%126.74K
aa.aa

YGG

36.1036.3035.75+1.26%271.51K
aa.aa

Airtac

863.00869.00856.00+1.53%270.61K
aa.aa

CWCO

34.4034.5534.300.00%39.33K
aa.aa

Sampo Corp

27.9528.0527.95+0.18%108.96K
aa.aa

Walsin Lihwa

23.3023.3022.90+1.08%10.75M
aa.aa

Huaeng

24.9525.0024.70+1.01%607.54K
aa.aa

Ta Ya Electric

39.60039.90039.500-0.25%1.28M
aa.aa

China Electric

14.7014.8014.60+0.68%276.16K
aa.aa

Hong Tai Electric

30.8031.2530.80-0.32%363.87K
aa.aa

Taiwan Sanyo

38.6538.9038.65+0.26%60.07K
aa.aa

Dah San Electric

55.0055.8054.90+0.18%33.27K
aa.aa

Evertop

17.60017.80017.4500.00%179.55K
aa.aa

Jung Shing Wire

15.7515.9515.750.00%60.11K
aa.aa

Hold-Key

44.0044.3043.45-0.23%1.34M
aa.aa

Airmate Cayman

13.4513.6513.45-0.74%21.89K
aa.aa

Cenra

37.0537.1036.950.00%51.34K
aa.aa

Namchow Chemical

49.5549.7049.10+1.33%476.62K
aa.aa

Grape King Bio

147.00147.00145.50+1.03%113.19K
aa.aa

Sesoda

37.3537.3536.65+1.36%1.16M
aa.aa

FUCC

20.2020.3020.05+0.75%247.06K
aa.aa

OUCC

14.9015.0014.40+3.83%1.61M
aa.aa

Everlight Chemical

21.0521.0520.85+1.20%955.94K
aa.aa

Sinon

44.4544.7544.30-0.56%218.42K
aa.aa

CCW

47.1547.9046.95+0.43%42.1K
aa.aa

Ho Tung

8.048.067.93+1.52%1.24M
aa.aa

Eternal Materials

27.8527.9527.65+0.18%765.83K
aa.aa

CMFC

7.507.547.42+1.08%2.13M
aa.aa

SCPC

60.9061.3060.900.00%60.2K
aa.aa

Sunko

15.4515.5515.30-0.96%585.49K
aa.aa

Taiwan Fertilizer

51.6051.7050.90+1.38%1.25M
aa.aa

CSCC

91.0091.2090.10+0.11%134.69K
aa.aa

YJE

32.1032.6531.55-1.68%31.03K
aa.aa

Y.C.P.

74.9075.1074.90-1.06%8.02K
aa.aa

Chung Hwa Chemical

28.4529.1028.40-2.07%504.05K
aa.aa

Farcent

53.0053.1053.00-0.19%17.29K
aa.aa

Maywufa

22.7022.8022.65-0.22%103.52K
aa.aa

Mao Bao

29.7530.3029.60-1.16%799.33K
aa.aa

ApexBio

30.0530.2029.95+0.33%72.66K
aa.aa

Sinphar

30.8031.1030.55+0.16%116.32K
aa.aa

Evermore Chemical

18.9019.0018.85-0.79%28.26K
aa.aa

JHT

187.50199.50187.50-2.85%1.05M
aa.aa

Taiyen

31.6031.9031.60+0.16%25.34K
aa.aa

CCSB

33.0033.2532.95-0.60%100.35K
aa.aa

Shiny Chemical

152.50154.00151.50+0.66%79.19K
aa.aa

MBI

49.8051.3049.70-2.35%224.09K
aa.aa

SVBI

120.50123.00118.50+0.42%1.55M
aa.aa

SPT

22.3522.5022.25+0.68%273.63K
aa.aa

TGI

16.3016.5015.70+4.49%11.07M
aa.aa

Better Life

14.9015.1014.70-0.67%206.4K
aa.aa

Champion

9.539.589.40+1.49%618.67K
aa.aa

Run Long

35.6036.0535.55-0.70%1.44M
aa.aa

HCG

16.6516.7016.500.00%832.34K
aa.aa

Sanitar

43.2543.3042.45+1.41%184.65K
aa.aa

Shihlin Paper

50.9050.9049.95+1.90%144.06K
aa.aa

Cheng Loong

19.4019.5019.25+0.78%776.49K
aa.aa

Chung Hwa Pulp

16.4516.4516.10+1.54%950.6K
aa.aa

Baolong International

13.8013.9513.60-0.36%293.72K
aa.aa

YFY

29.5029.7029.50+0.17%314.04K
aa.aa

LCP

11.0011.1010.85+0.46%1.27M
aa.aa

China Steel

19.5519.7519.05+3.44%53.78M
aa.aa

Tung Ho Steel

67.0067.7065.90+1.52%1.5M
aa.aa

Yieh Hsing

9.3409.3809.140+1.74%374.08K
aa.aa

Kao Hsiung Chang

29.0029.3029.00-0.68%64.71K
aa.aa

First Copper Tech

37.3537.6536.25+2.89%1.35M
aa.aa

Chun Yuan Steel

17.7517.8517.50+1.14%448.51K
aa.aa

Chun Yu

25.1525.6025.15-0.79%45.64K
aa.aa

CSSC

48.6048.9548.20-0.61%44.41K
aa.aa

Chung Hung Steel

18.3518.4017.50+3.67%6.8M
aa.aa

Feng Hsin

66.5067.5066.00+0.91%243.76K
aa.aa

Quintain Steel

10.8010.8510.55+2.37%347.88K
aa.aa

Mayer Steel

27.3027.4527.10+0.92%129.55K
aa.aa

Tycoons

8.7008.8508.400+3.57%1.01M
aa.aa

Yieh Phui

15.4515.8015.20+1.64%3.73M
aa.aa

Chih Lien

19.2019.2019.20+0.52%1.07K
aa.aa

Ta Chen

32.5033.5032.15-0.91%15.71M
aa.aa

Sheng Yu Steel

24.2524.3523.75+1.89%274.86K
aa.aa

Froch Enterprise

16.1516.5016.050.00%878.97K
aa.aa

Hsin Kuang Steel

46.3046.8045.60+1.76%1.07M
aa.aa

Sinkang

13.8513.9513.35+1.09%413.63K
aa.aa

Chia Ta World

23.2023.8523.20-0.85%280.97K
aa.aa

Yeun Chyang

19.6519.7519.25+2.08%578.79K
aa.aa

Hai Kwang

16.3517.2016.15-0.61%2.99M
aa.aa

Hiwin

288.50300.00286.00-2.20%7.32M
aa.aa

King Slide

1,410.001,425.001,400.000.00%320.8K
aa.aa

SSM

31.5531.6531.05+0.48%491.27K
aa.aa

Nan Kang Tire

44.3044.4543.75+1.03%728.23K
aa.aa

Federal Corp

18.4018.6017.95+3.66%358.18K
aa.aa

TSRC

20.2520.3519.80+2.27%1.01M
aa.aa

International CSRC Investment Holdings

12.8012.9012.50+2.40%2.1M
aa.aa

Cheng Shin Rubber

49.5050.2049.25+0.20%5.44M
aa.aa

Kenda Rubber

26.2526.5026.20+0.57%226.97K
aa.aa

FRG

25.7025.7025.50+0.39%208.4K
aa.aa

Nantex

33.1533.3032.95+0.15%201.92K
aa.aa

Hwa Fong Taiwan

17.9518.1017.95-0.28%72.38K
aa.aa

HYC

89.1089.6088.30-0.56%8.54K
aa.aa

Lu Hai Holding

29.4029.7029.40-1.01%39.87K
aa.aa

Yulon Motor

48.7049.4548.10+1.46%5.3M
aa.aa

China Motor

80.0080.6079.80-0.12%1.11M
aa.aa

SYM

70.0070.2069.50+0.86%722.13K
aa.aa

Hotai Motor

599.00606.00599.000.00%139.7K
aa.aa

CSBC

15.0015.0514.70+2.04%1.37M
aa.aa

YNM

69.2069.8069.00-0.72%27.22K
aa.aa

IRF

92.5093.5092.40-0.43%84.15K
aa.aa

CBU

101.50102.00100.00+1.00%283.98K
aa.aa

Lite-On Tech

107.00107.50106.00-0.47%7.57M
aa.aa

Rectron

18.2018.5518.20-0.27%368.74K
aa.aa

UMC Corp

41.2041.7541.20-0.84%44.24M
aa.aa

MII

13.0013.3012.95-1.14%399.63K
aa.aa

Delta Electronics

422.00426.00414.50+0.84%6.58M
aa.aa

Kinpo

24.6524.8024.40+0.61%10.58M
aa.aa

Compeq

67.2067.2065.60+1.20%6.29M
aa.aa

Microelectronics Tech

34.1534.8033.70+2.40%2.47M
aa.aa

WUS

44.7045.1043.75+1.82%887.39K
aa.aa

Hon Hai Precision

173.50175.50172.000.00%47.44M
aa.aa

CMC Magnetics

9.7609.7809.660+0.93%1.68M
aa.aa

Compal

36.3036.6036.050.00%8.71M
aa.aa

Yageo

521.00530.00519.00-0.76%1.29M
aa.aa

Pan-International

39.1039.9538.75-1.26%4.89M
aa.aa

Orient Semiconductor

32.4532.9532.15-0.46%974.22K
aa.aa

Taiwan Semicon

1,120.001,125.001,095.00+1.36%60.45M
aa.aa

Elitegroup

21.4021.6521.35+0.47%631.47K
aa.aa

D-Link

22.4022.7022.25-0.22%4.8M
aa.aa

Taiwan Mask

47.0047.1046.25+1.18%435.59K
aa.aa

Taiwan Asia Semiconductor

26.7027.4526.70-1.29%484.85K
aa.aa

Winbond

14.0514.1513.85+0.36%17.72M
aa.aa

Accton

734.00737.00718.00+0.41%2.94M
aa.aa

Synnex

70.8071.8070.80-0.14%5.22M
aa.aa

Ritek

13.00013.05012.900+0.39%2.28M
aa.aa

SDI

89.0089.6087.00+1.14%718.29K
aa.aa

Qisda

33.4033.6533.30+0.15%973.11K
aa.aa

Acer

37.5537.9036.90+1.49%8.77M
aa.aa

Foxconn

76.8078.1076.70-0.52%13.81M
aa.aa

Chin-Poon

35.5535.6035.00+1.43%680.89K
aa.aa

Inventec

49.4049.4548.95+0.41%9.06M
aa.aa

Asustek

600.00605.00596.000.00%1.74M
aa.aa

Solomon Tech

142.50146.50142.00-2.73%4.55M
aa.aa

Chroma

376.50392.00371.50-0.40%3.72M
aa.aa

Clevo

51.0051.5050.50+1.39%720.64K
aa.aa

KYE Systems

42.9542.9541.40+1.30%3.87M
aa.aa

Unitech Printed Circuit Board

29.6030.0029.45-0.67%3.51M
aa.aa

Gold Circuit

212.00213.50202.50+3.67%12M
aa.aa

LPI

16.8516.9516.750.00%380.22K
aa.aa

Tatung

43.5545.2043.45-0.23%34.03M
aa.aa

Ability Enterprise

57.0060.5057.00-1.89%30.19M
aa.aa

Kaimei Electronic

62.8063.7062.00+1.29%637.89K
aa.aa

Gigabyte Tech

252.00254.50250.00+0.60%2.72M
aa.aa

MSI

180.00182.00179.00-0.28%1.82M
aa.aa

Realtek

538.00544.00525.00+2.28%2.66M
aa.aa

Avision

3.803.923.80-3.06%339.2K
aa.aa

QCI

260.50263.50259.00+0.19%23.22M
aa.aa

Elite Material

598.00600.00580.00+1.53%4.94M
aa.aa

Chicony Electronics

150.00153.50150.00-1.32%2.86M
aa.aa

VIA Tech

90.8091.7090.20-0.11%3.35M
aa.aa

Everspring

11.7511.9011.700.00%373.33K
aa.aa

Cheng Uei

67.4068.2066.90-0.44%1.75M
aa.aa

Everlight

83.1083.1081.70+1.47%1.36M
aa.aa

ACL

365.00367.50361.00+0.14%733.9K
aa.aa

DFI Inc

70.9072.6070.80-0.98%80.37K
aa.aa

Biostar

24.7026.1024.70-2.37%5.23M
aa.aa

Sunplus

27.6527.6527.00+1.84%1.3M
aa.aa

Ichia

36.5536.9036.25-0.14%829.32K
aa.aa

UIS

510.00515.00488.50+4.94%4.8M
aa.aa

Shuttle

19.4019.5519.250.00%1.04M
aa.aa

Gigastorage

13.6013.7513.55+0.37%301.87K
aa.aa

AUO

13.8013.9513.70+0.73%16.17M
aa.aa

CHT

124.00124.00123.500.00%4.01M
aa.aa

UMEC

22.9523.2522.80-0.22%203.45K
aa.aa

Unitech Computer

35.8536.0535.75+0.28%52.79K
aa.aa

Cx Tech

30.3030.5029.00+0.66%819.22K
aa.aa

AVerMedia

47.8048.5047.10+0.21%6.47M
aa.aa

Hitron Tech

28.1528.5028.00-0.53%596.2K
aa.aa

Zippy

60.8061.6060.50-0.33%461.59K
aa.aa

Sunonwealth

96.7098.0096.10-0.51%634.17K
aa.aa

Good Will

42.9043.1042.50+0.12%166.06K
aa.aa

Lung Hwa

59.8059.9059.80-0.17%6.61K
aa.aa

Chaintech

34.3035.2534.15-2.28%470.06K
aa.aa

Tyntek

21.2521.9521.15-2.30%1.51M
aa.aa

Mercuries Data

26.0026.5025.70-1.14%1.15M
aa.aa

Thinking Electronic

153.50153.50152.00+0.33%68.18K
aa.aa

TKE

30.0530.4529.90+0.17%48.5K
aa.aa

Lien Chang

14.2514.6514.20-2.40%638.28K
aa.aa

Huxen

49.9550.1049.95-0.30%15.18K
aa.aa

Mospec

31.6032.5031.50-2.47%34.23K
aa.aa

Weltrend

54.4057.3054.40-0.37%3.44M
aa.aa

Merry Electronics

105.50107.00105.00-0.47%474.29K
aa.aa

Space Shuttle

12.1012.2012.000.00%78.25K
aa.aa

GTK

61.1061.1060.00+1.66%1.25M
aa.aa

Jean

24.8024.8024.00+2.69%682.05K
aa.aa

AboCom

16.1016.5516.10+0.31%499.91K
aa.aa

Ennostar

46.6047.4046.50-2.31%6.3M
aa.aa

King Yuan

111.00112.00108.50+1.83%11.36M
aa.aa

Senao

32.3532.5532.30-0.15%53.78K
aa.aa

Transcend Info

86.0086.3085.00+0.82%293.49K
aa.aa

Syscom Computer

55.1055.7054.40-0.36%423.18K
aa.aa

MediaTek

1,430.001,455.001,420.00-2.05%5.59M
aa.aa

Phihong

34.8034.9033.90+1.61%1.02M
aa.aa

Elan Micro

144.50145.50143.000.00%1.01M
aa.aa

Audix

67.2067.7067.20-0.59%63.67K
aa.aa

Gem Terminal

21.7521.8521.60+0.46%43.81K
aa.aa

K Laser

19.2019.2519.05+0.52%142.04K
aa.aa

LineTek

25.3025.4525.20-0.59%70.91K
aa.aa

Mirle Auto

71.8073.8071.40-1.64%2.95M
aa.aa

Leadtek

68.2068.2067.40+0.59%111.51K
aa.aa

Cosmo Electronics

68.8071.0067.60+0.29%838.68K
aa.aa

C Sun

188.50198.00188.50-2.33%1.2M
aa.aa

Fortune Info

24.9525.5524.85-1.77%271.67K
aa.aa

Ares Intl

49.8050.5049.65-1.39%245.29K
aa.aa

Lelon Electronics

91.9092.0083.30+9.80%16.58M
aa.aa

Catcher Tech

199.50199.50198.00+0.50%2.12M
aa.aa

G-Shank

82.4082.8081.40+0.49%421.17K
aa.aa

Meiloon

25.3526.1024.80-0.98%638.3K
aa.aa

Pan Jit

47.7048.0047.50-0.31%372.03K
aa.aa

UIC

23.1023.3022.95-0.86%137.4K
aa.aa

Excel Cell

21.5521.6521.30+0.94%49.32K
aa.aa

Siward Crystal

24.0024.0023.80+0.42%105.22K
aa.aa

Zinwell

14.6014.6514.40+1.39%476.68K
aa.aa

I-Chiun

103.50105.50102.50-0.48%3.6M
aa.aa

Hanpin

55.6057.2055.50-0.89%422.93K
aa.aa

Amtran Tech

18.0018.2017.950.00%1.71M
aa.aa

WTC

94.0094.6091.80+1.08%1.82M
aa.aa

Ampoc

93.6094.6093.10+0.43%196.21K
aa.aa

Infortrend

32.1032.5031.65+1.26%5.02M
aa.aa

E-Lead

58.5059.4058.30-0.68%305.05K
aa.aa

HTC Corp

51.4052.9048.25+5.33%65.03M
aa.aa

Goldsun Building

44.1044.1043.40+1.26%1.28M
aa.aa

Kuo Yang

20.3520.6020.35-0.25%137.86K
aa.aa

Pacific Construction

11.0511.1511.000.00%74.32K
aa.aa

Chainqui

15.5015.5515.35-0.64%88.64K
aa.aa

Prince Housing

10.1510.2010.00+1.50%615.67K
aa.aa

Long Bon

19.0519.2019.00+0.79%47.38K
aa.aa

BES Engineering

10.6010.6010.35+1.92%3.97M
aa.aa

New Asia Construction

17.7517.7515.90+9.91%4.43M
aa.aa

Kindom Construction

49.2549.8549.150.00%1.11M
aa.aa

Kings Town

61.7062.1061.00+0.98%192.38K
aa.aa

Hung Ching

34.7534.9034.40+1.16%94.25K
aa.aa

Crowell

38.8039.6538.65-0.51%256.18K
aa.aa

Delpha Construction

37.3037.4537.15-0.27%327.71K
aa.aa

Hung Sheng Construction

23.7023.9023.10+2.38%475.77K
aa.aa

Da-Cin Construction

54.0054.3053.30+1.31%237.53K
aa.aa

Hong Pu Real Estate Development

31.1031.3030.90+0.32%217.1K
aa.aa

We & Win

11.8011.9011.700.00%411.18K
aa.aa

Kee Tai Properties

13.9014.0013.80+0.72%148.88K
aa.aa

Sakura Development

51.9052.8051.80-1.14%409.04K
aa.aa

Highwealth

41.9042.4041.90-0.36%1.86M
aa.aa

Hwang Chang

77.1079.3076.400.00%12.61M
aa.aa

Huang Hsiang

61.9062.2060.50+2.48%444.1K
aa.aa

Kedge Construction

69.2069.3069.00+0.29%16.86K
aa.aa

Radium Life Tech

10.4510.5010.40+0.48%663.43K
aa.aa

Huaku

110.00110.50107.50+2.33%482.29K
aa.aa

Ruentex E&C

155.00155.00153.00+1.97%348.17K
aa.aa

FSC

7.157.187.09+0.70%921.61K
aa.aa

EMC Taiwan

202.50203.00198.50+0.25%11.72M
aa.aa

SNC

25.3025.4525.05+0.60%2.57M
aa.aa

U-Ming

59.2059.4056.80+2.96%8.46M
aa.aa

EITC

30.5030.5530.25+0.33%455.16K
aa.aa

Kerry TJ

37.9038.3037.90-0.26%159.73K
aa.aa

YMTC

68.8069.7068.60-1.43%33.46M
aa.aa

China Airlines

26.2026.5025.80+2.34%47.06M
aa.aa

TSI

21.7021.7521.40+1.88%401.52K
aa.aa

CCTC

31.4031.8531.30-0.79%549.34K
aa.aa

EMIC

16.7516.7516.25+3.40%535.17K
aa.aa

Wan Hai

76.6077.0075.10+0.26%8.7M
aa.aa

Shan-Loong

16.8516.9516.60+0.60%73.93K
aa.aa

Taiwanline

29.2529.5029.200.00%451.67K
aa.aa

Eva Airways

47.6548.3046.80+2.69%65.03M
aa.aa

Wisdom

65.2065.4063.20+3.16%5.5M
aa.aa

Pelican

34.2534.4534.15+0.15%54.43K
aa.aa

Wan Hwa

12.4012.6012.25+1.22%505.64K
aa.aa

Hotel Garden

16.8017.2516.30+7.01%936.66K
aa.aa

AMBH

53.9055.7053.40+1.70%351.94K
aa.aa

Leofoo

18.5019.0017.55+6.94%3.48M
aa.aa

First Hotel

14.7015.0014.35+3.16%1.1M
aa.aa

Formosa Hotel

192.00196.50184.50+5.79%1M
aa.aa

FGH

25.5526.2524.55+6.68%60.04K
aa.aa

Chateau

33.9033.9032.15+9.89%1.4M
aa.aa

Gourmet Master

98.8099.0096.40+3.56%751.83K
aa.aa

Wowprime

220.50222.00218.00+1.38%424.76K
aa.aa

Liontravel

128.50131.50125.50+6.20%6.55M
aa.aa

Shin Shin

27.4027.5527.40+0.18%12.61K
aa.aa

FEDS

22.0022.4021.70+1.62%5.85M
aa.aa

Pan Overseas

17.7017.7017.70-0.28%8.41K
aa.aa

Mercuries

16.0516.2515.80+1.58%1.31M
aa.aa

Collins

16.6516.7516.500.00%132.68K
aa.aa

Test Rite

20.1520.1520.050.00%340.07K
aa.aa

Tonlin

24.0024.7023.85-0.21%15K
aa.aa

Les Enphants

7.447.567.40-0.13%31.51K
aa.aa

PCSC

260.00261.50260.00+0.39%1.34M
aa.aa

Taiwan Tea

18.8018.8518.55+0.80%623.04K
aa.aa

Ruentex Industries

68.9069.3068.600.00%656.98K
aa.aa

Sino Horizon

23.6524.2023.35-2.67%51.18K
aa.aa

TOPBI

13.1513.5513.00+1.15%1.57M
aa.aa

Ahoku Electronic

13.5013.7013.50-0.74%5.66K
aa.aa

KS Terminals

73.5074.3073.100.00%604.04K
aa.aa

NAFCO Corp

96.9097.0095.90+1.36%110.02K
aa.aa

Getac Tech

116.50120.00116.00-2.10%3.9M
aa.aa

ESMT

59.2059.9059.00-1.00%504.58K
aa.aa

LARGAN

2,730.002,760.002,695.00-1.09%1.09M
aa.aa

Wah Lee

114.50116.00113.50+0.88%450.29K
aa.aa

Ji-Haw Industrial

17.6018.0017.60-0.85%316.55K
aa.aa

Chenming Mold

141.00144.00140.00-1.40%5.61M
aa.aa

ITE Tech

138.50140.00138.000.00%388.7K
aa.aa

FSP

64.6064.9063.80+0.16%1.44M
aa.aa

Episil-Precision

42.0043.1542.00-1.52%260.42K
aa.aa

AVC

530.00539.00508.00+0.57%9.88M
aa.aa

Lung Ming Green Energy Tech Engineering

27.6027.9527.60+0.18%12.95K
aa.aa

Asia Optical

155.00163.00153.00-3.73%19.6M
aa.aa

IEI

76.7077.3076.70-0.52%184.6K
aa.aa

Sinbon

250.50253.50250.00-1.18%606.01K
aa.aa

Action Electronics

17.20017.25017.050+0.88%453.32K
aa.aa

Loop Telecom

66.9068.0066.80-1.47%854.74K
aa.aa

Holystone

86.6086.8085.90+0.35%202.99K
aa.aa

Billion Electric

28.7029.5528.70-2.05%190.01K
aa.aa

Zenitron

29.2529.3029.15+0.17%94.72K
aa.aa

Zero One Tech

122.50125.50122.00-1.21%1.26M
aa.aa

TRI

119.00123.50118.50-3.25%1.15M
aa.aa

Bright Led

22.9023.3522.70-1.29%851.27K
aa.aa

Compucase

79.6083.4079.20-4.67%3.78M
aa.aa

Weikeng

33.9533.9533.70+0.74%606.78K
aa.aa

Novatek Micro

506.00511.00501.00+0.20%3.15M
aa.aa

Faraday Tech

215.50216.00210.50-0.23%2.36M
aa.aa

WT Microelectronics

110.50111.50109.000.00%2.52M
aa.aa

Unimicron Tech

142.00143.50141.000.00%3.87M
aa.aa

EDT

26.9527.2526.95-0.37%240.36K
aa.aa

Global View

49.1550.0047.85+1.87%193.88K
aa.aa

ALi

33.2534.3033.10-2.64%1.61M
aa.aa

TXC

100.00101.50100.00-0.99%958.64K
aa.aa

Tripod Tech

193.00197.00193.00-0.77%1.34M
aa.aa

TWM

112.00112.00110.50+0.90%4.83M
aa.aa

AOPEN

45.7545.7545.00+0.55%36.16K
aa.aa

Edimax Tech

28.0028.6027.85-1.41%1.32M
aa.aa

EDOM Tech

27.8028.4027.80-1.59%448.53K
aa.aa

Hannstar Touch

8.538.578.45+1.07%748.18K
aa.aa

U-Tech Media

16.0016.0515.800.00%691.75K
aa.aa

Apex S&E

11.1011.1011.000.00%208.06K
aa.aa

LIWANLI

22.2022.3521.60+4.23%8.6K
aa.aa

Spirox

67.9068.3066.90+1.04%261.68K
aa.aa

Fu Hua Innovation

31.0531.3531.05-0.16%451.33K
aa.aa

Promise Tech

11.7011.7011.55+0.43%32.58K
aa.aa

LEI

14.5514.7514.50-1.36%277.51K
aa.aa

Altek

36.0036.6035.60+0.42%3.23M
aa.aa

Min Aik

22.6522.9022.55-0.66%254.59K
aa.aa

CyberTAN

30.3530.7530.25-0.65%1.59M
aa.aa

Nichidenbo

65.5067.5064.60+0.61%941.1K
aa.aa

Davicom

27.3027.5527.00+0.92%235.47K
aa.aa

104 Corp

219.00220.00219.00+0.23%15.88K
aa.aa

GenMont Biotech

19.3519.5019.35-0.51%24.45K
aa.aa

Ta Liang Tech

95.70101.5095.40-3.14%3.08M
aa.aa

Kinsus Tech

97.8098.8096.50+0.10%2.76M
aa.aa

Alltek Tech

32.6533.0032.60-0.15%405.83K
aa.aa

Cheer Time

17.4517.6017.15+0.87%18.93K
aa.aa

Wistron

105.00105.50102.50+0.48%25.7M
aa.aa

Champion Micro

55.0055.0052.00+10.00%1.28M
aa.aa

Powertech

26.7527.4026.70-0.56%280.07K
aa.aa

Shenmao

60.7061.6060.50-0.49%191.71K
aa.aa

Bestec Power

21.5522.7521.50+4.11%629.83K
aa.aa

Silitech Tech

33.5033.8533.15+0.75%40K
aa.aa

G.M.I

50.2051.6049.95-1.57%527.22K
aa.aa

Taisol

59.1059.9059.00-1.01%190.24K
aa.aa

Geo Vision

54.3055.5054.10-0.91%184.36K
aa.aa

SZS

187.50190.00183.50+0.27%1.92M
aa.aa

Alpha Networks

33.8534.0533.00+1.96%1.14M
aa.aa

GSEO

460.50468.00456.50-0.97%1.15M
aa.aa

Wha Yu

17.1517.3517.15-0.29%195.66K
aa.aa

Tai Twun

15.9016.2015.60-1.24%9.08K
aa.aa

GUC Corp

1,225.001,265.001,215.00-2.39%1.2M
aa.aa

Elaser

313.00326.50306.00-1.42%43.94M
aa.aa

Vivotek

124.00129.50123.00-4.25%1.16M
aa.aa

Innolux

13.9514.1013.85+0.72%26.47M
aa.aa

HiTi

19.4519.5019.250.00%74.56K
aa.aa

Well Shin Tech

59.3059.5058.80+0.51%55.16K
aa.aa

Young Optics

59.8061.0059.30-0.33%763.49K
aa.aa

ASRock

220.50221.00217.00+0.68%203.35K
aa.aa

Paragon Tech

22.6023.0022.45+2.03%337.72K
aa.aa

Formosa Sumco

90.0090.0088.80+1.12%298.85K
aa.aa

Lotes

1,760.001,775.001,725.00+0.86%517.43K
aa.aa

Favite

47.7049.3547.25+0.42%2.39M
aa.aa

FocalTech

75.1075.2073.30+2.18%770.12K
aa.aa

Copartner

15.9516.2015.90-1.54%469.61K
aa.aa

Jia Wei Lifestyle

69.40070.70067.400+2.36%318.85K
aa.aa

United Renewable Energy

9.819.919.68-0.61%1.97M
aa.aa

Scientech

371.50387.00367.00-1.72%2.92M
aa.aa

Leadtrend

62.4064.0061.20+1.46%311.44K
aa.aa

Edison Opto

23.1523.7523.150.00%1.01M
aa.aa

Logah

6.857.016.730.00%33.16K
aa.aa

Arcadyan Tech

178.00181.50177.00-0.84%2.53M
aa.aa

ACES

49.4549.9546.55+5.55%1.99M
aa.aa

Coxon

17.0517.2516.85-0.58%310.14K
aa.aa

CyberPower

345.50352.00345.50-1.85%304.1K
aa.aa

YFO

56.5057.4055.500.00%598.84K
aa.aa

Taimide Tech

65.1069.1064.60-3.56%36.89M
aa.aa

Jentech

1,345.001,410.001,315.00-3.93%1.28M
aa.aa

BizLink

561.00569.00540.00+0.90%5.17M
aa.aa

AVer

39.8040.2039.75-1.36%27.13K
aa.aa

TPK

36.9037.3036.45+1.23%1.29M
aa.aa

Nishoku

145.50146.50143.50+1.39%132.6K
aa.aa

Danen Tech

17.4017.5016.85+1.75%246.92K
aa.aa

AzureWave

54.4056.8053.70-3.03%4.66M
aa.aa

WPG Holdings

70.2072.2070.20-0.14%5.99M
aa.aa

CHC Corp

29.6529.7029.30+1.37%506.41K
aa.aa

Zyxel Corp

37.0537.4036.60+1.23%738.84K
aa.aa

Y.S.H.

52.4052.7052.30+0.19%122.19K
aa.aa

MHC

66.0067.5065.70+0.30%19.96M
aa.aa

Excelsior

86.1086.5085.00+1.29%76.97K
aa.aa

Wellell

24.4024.5024.40-0.20%52.88K
aa.aa

Phytohealth

16.2016.2516.100.00%66.72K
aa.aa

SCI Pharmtech

84.2084.6083.70+0.24%74.29K
aa.aa

Abnova

29.3030.1029.30-1.68%302.18K
aa.aa

Chlitina

106.50108.00106.50-1.84%119.37K
aa.aa

ADIM

22.1022.8022.00-2.21%3.7M
aa.aa

CHC Healthcare

43.2543.4042.95+0.58%148.31K
aa.aa

Yem Chio

16.9016.9016.65+1.50%764.13K
aa.aa

Roo Hsing

3.173.193.13-0.63%240.03K
aa.aa

Li Cheng

10.3510.4010.250.00%41.7K
aa.aa

TongTai

28.5029.3028.45-1.72%1.18M
aa.aa

Rechi

25.3025.8025.25+3.48%2.24M
aa.aa

Topkey

201.00203.50201.00-0.99%173.67K
aa.aa

Qualipoly

47.8547.9047.550.00%32.55K
aa.aa

Bionime

57.6059.5057.60-3.84%40.06K
aa.aa

Formosa Lab

71.8073.1071.80-0.42%235.52K
aa.aa

San Fu

121.00123.00121.00-0.82%49.86K
aa.aa

Far EasTone

89.1089.9088.50+0.34%5.29M
aa.aa

Gemtek Tech

32.1032.1531.65+1.26%984.74K
aa.aa

Primax

80.9081.0079.00+0.87%4.33M
aa.aa

Parpro

30.4030.6030.050.00%213.9K
aa.aa

NTC

89.9092.9089.60-1.21%2.69M
aa.aa

Star Comgistic

29.6029.8529.60-0.34%63.36K
aa.aa

Tainergy Tech

12.1512.1512.05+0.41%153.73K
aa.aa

GLT

55.5056.5055.50-0.72%295.02K
aa.aa

Pegatron

93.8094.4093.20+0.21%8.51M
aa.aa

Chia Chang

40.1040.3540.10-0.12%20.05K
aa.aa

Generalplus

51.9051.9051.20+1.17%158.34K
aa.aa

Epileds Tech

30.1031.3530.10-3.68%1.04M
aa.aa

ZDT

118.00118.00116.00+2.16%2.88M
aa.aa

Cheng Mei Materials Technology

13.5513.6513.40-0.73%1.29M
aa.aa

Calin Tech

34.2034.8034.05-1.72%286.23K
aa.aa

F-PCL

130.00133.50128.000.00%12.63M
aa.aa

X-Legend

100.50101.50100.000.00%12.08K
aa.aa

Sinher

32.3532.5532.30-0.61%20.28K
aa.aa

San Shing

54.3054.3053.70+0.74%41.34K
aa.aa

CyberLink

93.7093.7092.30+1.30%131.16K
aa.aa

Ko Ja Cayman

42.1542.5542.15-1.29%5.08K
aa.aa

Eastech

125.50126.00124.50-0.79%205.05K
aa.aa

Daxin

203.00211.00202.50-2.87%1.05M
aa.aa

Eson

58.3059.5058.00-1.52%1.15M
aa.aa

Asmedia

2,045.002,080.002,015.00-0.73%821.55K
aa.aa

Jih Lin Tech

49.9550.0049.20+1.52%46.23K
aa.aa

Sercomm

125.00126.50122.00+0.40%4.15M
aa.aa

Topco Scientific

285.00286.00282.50+0.35%169.93K
aa.aa

HSB

51.6052.1051.30+0.19%594.61K
aa.aa

Sonix Tech

40.3540.6540.00+0.12%140.33K
aa.aa

EverFocus

56.10058.40056.000-5.08%731.23K
aa.aa

Chien Kuo

27.6527.8527.25+0.18%526.9K
aa.aa

Long Da

31.3531.5031.20+0.32%218.42K
aa.aa

KSECO

10.2010.4010.200.00%1.45M
aa.aa

Farglory

73.7075.3072.50-0.27%1.07M
aa.aa

Sweeten

30.4530.7030.30-1.30%39.6K
aa.aa

Shining Building

10.4510.6010.35+1.46%1.21M
aa.aa

Founding Construction

19.6519.8019.55+0.26%75.13K
aa.aa

Chong Hong

80.4081.5080.40-0.74%425.47K
aa.aa

Tong Ming

32.2032.2032.20-0.16%1.09K
aa.aa

Farglory FTZ

41.6041.9541.40+0.24%152.84K
aa.aa

Shih Wei

16.2016.2515.90+1.89%639.29K
aa.aa

Phoenix Tours

66.9066.9063.60+9.85%3.86M
aa.aa

Chailease

112.50115.50112.00-1.32%12.74M
aa.aa

GORG

10.2010.3510.00+2.10%309.39K
aa.aa

APCB

15.5015.6515.40+0.65%370.56K
aa.aa

Metaage

54.3054.3052.80+1.31%1.31M
aa.aa

I-Sheng

50.7051.0050.700.00%22.8K
aa.aa

Hannstar Display

8.0208.0607.980+0.38%3.01M
aa.aa

In Win

84.5086.8084.50-1.74%300.23K
aa.aa

Darwin Precision

12.2012.3012.10+1.24%436.8K
aa.aa

General Plastic

33.8534.0033.75-0.15%81.06K
aa.aa

GBE

18.2518.4518.15+0.55%334.11K
aa.aa

FTC

22.9523.0522.85+0.22%78.71K
aa.aa

L&K Engineering

232.00235.00226.00+1.31%2.75M
aa.aa

Plotech

14.6515.2514.650.00%780.88K
aa.aa

Cameo

10.5010.6010.45+0.48%226.2K
aa.aa

Prime Electronic

11.9012.1011.90-1.65%389.4K
aa.aa

Career Tech

14.8014.9014.600.00%817.61K
aa.aa

King Core

23.6524.0023.55-1.46%60.46K
aa.aa

Ledtech

12.9513.0512.850.00%186.33K
aa.aa

Lang

42.9044.4542.85-3.16%290.33K
aa.aa

ADLINK Tech

76.4079.4076.40-1.80%409.84K
aa.aa

Harvatek

23.0523.9022.95-0.86%2.56M
aa.aa

Radiant

195.50198.00195.50-0.51%1.57M
aa.aa

Da-Li

41.1041.6540.90+0.49%1.36M
aa.aa

Trade-Van

91.4091.8091.400.00%11.43K
aa.aa

Dafeng TV

51.6051.8051.60-0.58%12.6K
aa.aa

Promate

76.5078.1076.50-1.42%516.25K
aa.aa

Global Brands Manufacture

62.9065.8061.90+0.96%12.53M
aa.aa

Lumax

103.00104.50103.00-0.96%201.79K
aa.aa

Marketech

149.00149.50147.00+0.34%189.85K
aa.aa

JPC Connectivity

133.00136.00131.50-0.75%499.73K
aa.aa

Ya Horng

56.4057.0056.40+0.53%7.03K
aa.aa

Holtek

47.1047.8046.95-1.05%466.43K
aa.aa

Chant Sincere

73.1074.8072.50+0.69%543.23K
aa.aa

Flytech

92.0092.7091.20+0.55%293.77K
aa.aa

Kinko Optical

26.5027.2026.50-1.85%539.37K
aa.aa

ITEQ

71.9073.7071.80-2.18%1.24M
aa.aa

Systex

128.50131.00128.50-0.39%762.07K
aa.aa

Aurotek

106.00115.00104.50+0.47%55.35M
aa.aa

DrayTek

37.5538.0037.00-0.40%313.84K
aa.aa

PTTC

55.4055.6053.80+0.54%265.39K
aa.aa

Para Light

8.468.498.43+0.12%93.03K
aa.aa

CCI

176.50179.50173.00+1.44%18.46K
aa.aa

Waffer Tech

58.8059.6057.90+1.20%739.73K
aa.aa

Powertech Tech

116.00118.00116.00-0.43%1.45M
aa.aa

ENE

42.6044.1042.60-3.40%129.69K
aa.aa

Dynamic

56.2057.6056.20-1.06%1.62M
aa.aa

Sigurd

68.3068.9068.30-0.15%1.14M
aa.aa

Flexium

61.8062.3061.500.00%558.14K
aa.aa

THEIL

125.00125.00123.00+0.81%592.7K
aa.aa

ATEN

74.3074.8074.100.00%22.14K
aa.aa

TSMT

104.00105.50104.00-0.48%521.2K
aa.aa

E-Life Mall

78.8079.8078.80-1.50%173.97K
aa.aa

AcBel

30.1530.4530.05-0.17%1.34M
aa.aa

WNC

131.50134.50130.50+1.15%4.26M
aa.aa

Onano

29.4030.0029.40-1.34%222.41K
aa.aa

Voltronic

1,875.001,915.001,840.00+0.27%100.69K
aa.aa

Chicony Power

124.00125.00123.00-0.40%299.33K
aa.aa

Ennoconn

285.00286.00280.50+1.06%234.82K
aa.aa

Silergy

394.50397.00372.00+2.33%2.49M
aa.aa

Nan Liu

63.9064.5063.90-0.78%41.05K
aa.aa

FPCC

37.7538.0036.15+3.14%13.71M
aa.aa

DEPO

214.50217.00214.50-1.15%118.34K
aa.aa

TTCC

22.4022.5022.25+0.22%314.64K
aa.aa

Sitronix

207.00208.50206.50-0.72%235.44K
aa.aa

Topoint Tech

32.3532.3531.85+0.78%252.17K
aa.aa

Thunder Tiger

65.9066.0064.50-0.60%1.17M
aa.aa

Taiflex

43.5544.3043.35+0.11%1.49M
aa.aa

N.P.C

133.00137.00132.50-3.62%3.01M
aa.aa

Chang Wah

42.2043.7042.00-0.47%2.84M
aa.aa

AV Tech

23.7023.9523.65+0.21%17.34K
aa.aa

GMT

228.00229.50225.00+1.33%181.81K
aa.aa

Arima

18.1018.8018.10-3.47%24.06K
aa.aa

CviLux

48.6048.7048.15-0.21%168.83K
aa.aa

Giantplus Tech

14.7015.2514.65-1.34%1.52M
aa.aa

Walton

13.2513.3513.200.00%321.2K
aa.aa

Supreme Electronics

60.3060.4059.20+1.69%1.5M
aa.aa

Posiflex

334.50341.50332.00-0.59%359.76K
aa.aa

FATC

28.7028.8528.00+2.50%331.83K
aa.aa

ChipMOS

30.3030.3029.90+1.00%973.55K
aa.aa

Darfon

43.0043.5043.00-0.58%532.53K
aa.aa

Inventec Besta

14.0514.3014.00-0.71%29.02K
aa.aa

Chenbro Micom

246.00246.50239.50+1.23%755.95K
aa.aa

Taiwan PCB

33.5534.0033.55+0.15%332.59K
aa.aa

BenQ Materials

29.0029.1028.900.00%189.52K
aa.aa

Creative Sensor

48.3550.2048.20-1.83%1.95M
aa.aa

APEC

80.6081.8080.00-0.62%309.56K
aa.aa

Apacer

44.1544.3043.90-0.34%147.07K
aa.aa

Ace Pillar

118.00122.50118.00-3.28%786.9K
aa.aa

Paiho Shih

27.5028.1026.90+2.23%4.09M
aa.aa

Kingcan

13.2013.2513.100.00%63.71K
aa.aa

Cleanaway

178.50179.50178.500.00%90.13K
aa.aa

Jinli

10.4510.9510.20+1.46%3.26M
aa.aa

Taiwan Cogeneration

41.1041.4040.95+0.74%480.23K
aa.aa

New Palace

23.6523.9023.25+2.16%115.8K
aa.aa

Kaori Heat

287.50296.00287.00-1.88%1.07M
aa.aa

Fulgent Sun

130.00130.50121.00+9.24%7.59M
aa.aa

Tidehold

15.2015.3015.00+1.33%66.01K
aa.aa

Pou Chen

36.2036.5536.00+0.42%7.89M
aa.aa

GCM

22.9023.0022.90-0.22%54.01K
aa.aa

Hsin Ba Ba

109.50109.50108.00+0.92%133.19K
aa.aa

Ton Yi

15.0015.1015.000.00%451.37K
aa.aa

Taipei Gas

30.0530.3030.05-0.66%42.65K
aa.aa

Feng Tay

127.50130.50127.50-1.54%944.41K
aa.aa

AIC

11.8512.0011.85-1.25%29.27K
aa.aa

Merida Industry

156.50161.50156.00-1.88%611.17K
aa.aa

Taiwan Secom

123.00125.00123.00-1.60%414.01K
aa.aa

SSNG

39.4539.4539.45-0.75%2.49K
aa.aa

KNH Enterprise

19.5020.1019.45-2.26%2.12M
aa.aa

Giant

146.00149.00146.00-0.68%470.93K
aa.aa

Taiwan Fu Hsing

51.2051.5050.70-0.19%239.03K
aa.aa

SKS

40.6040.8040.60-0.25%95.98K
aa.aa

Shin Hai Gas

51.0051.0051.00-0.20%1.07K
aa.aa

TMI

65.3066.1065.20-0.76%144.06K
aa.aa

Choice Development

15.7515.7515.75-0.32%13K
aa.aa

China Hi-Ment

66.6067.4066.60-0.30%59.7K
aa.aa

Hsin Kao Gas

33.9034.0033.90-0.29%6K
aa.aa

CTCI

39.5039.9039.50+0.13%1.46M
aa.aa

Globe Union

13.7013.7513.600.00%270.06K
aa.aa

Ching Feng

30.4530.7029.95+0.16%736.89K
aa.aa

National Petroleum

63.4064.1063.40-1.09%10.1K
aa.aa

Taiwan Paiho

68.5071.1068.00+1.48%3.43M
aa.aa

Taiwan Hon Chuan

153.00155.00152.000.00%1.16M
aa.aa

Sinyi Realty

27.9028.0027.90+0.36%74.53K
aa.aa

Yulon Finance

112.50116.00112.50-0.88%1.27M
aa.aa

NAK

111.50112.50111.50-0.45%47.43K
aa.aa

Holiday

76.8077.1076.600.00%26.9K
aa.aa

Shinih

20.4520.5020.350.00%91.4K
aa.aa

Ruentex

41.7541.7541.25+0.48%1.7M
aa.aa

SanFar

20.7020.8020.25+0.24%121.95K
aa.aa

SDTI

28.2528.9028.25-0.88%194.07K
aa.aa

CIAS

154.00156.00152.00-0.65%1.21M
aa.aa

Tsang Yow

26.4026.6526.35-0.19%76.8K
aa.aa

Nanya Tech

29.5529.7029.00+2.43%18.82M
aa.aa

Chia Her

19.3019.5519.20-0.26%612.24K
aa.aa

Zeng Hsing

106.00106.50105.50-0.93%61.86K
aa.aa

Enlight

28.7528.8528.10+0.17%43.1K
aa.aa

Fortune Oriental

12.6012.8512.30-1.95%19.46K
aa.aa

I-Sunny

91.3093.7091.200.00%1.42M
aa.aa

AIDC

44.7045.1044.55-0.67%1.73M
aa.aa

Sunty

15.6015.8015.60-0.32%67.2K
aa.aa

WinMate

163.00166.00161.50-1.21%259.64K
aa.aa

AOT

20.8521.3520.75-0.95%245.93K
aa.aa

Alchip Tech

2,905.003,000.002,890.00-0.51%2.04M
aa.aa

Eurocharm

198.50202.00198.00+0.25%23.3K
aa.aa

KSKL

14.8515.1514.650.00%86.01K
aa.aa

APAQ

122.50124.00119.00-1.61%1.01M
aa.aa

Shunsin Tech

236.50253.50236.00-6.89%10.01M
aa.aa

Aero Win

36.3537.2036.25-2.28%171.18K
aa.aa

ASO

11.5511.5511.500.00%14.37K
aa.aa

momo.com

350.50352.50347.00+0.86%275.11K
aa.aa

Sunny Friend

83.0083.3083.00-0.36%27.89K
aa.aa

F-GIS

51.3052.5051.10-0.39%1.04M
aa.aa

RTM

24.0524.1523.90+0.63%48K
aa.aa

Patec Precision

111.50113.00111.50-0.89%69.79K
aa.aa

EZconn Corp

584.00585.00570.00-2.34%340.92K
aa.aa

Jinan Acetate Chemical Co Ltd

842.00858.00842.00-1.06%507.28K
aa.aa

RichWave Technology Corp

188.50191.00182.50+1.07%2.9M
aa.aa

Uniflex Technology Inc

16.0516.1015.70+0.31%70.35K
aa.aa

Taiwan Optical Platform Co Ltd

78.6078.6078.100.00%25.5K
aa.aa

Nien Made Enterprise Co Ltd

443.00447.00436.00+1.14%1.21M
aa.aa

Bonny Worldwide Ltd

255.00268.00255.00-4.49%402.07K
aa.aa

Min Aik Precision Industrial

43.6043.8542.95+0.23%185.33K
aa.aa

Sunjuice Holdings

128.00129.00128.00-0.78%11.85K
aa.aa

Yuen Chang Stainless Steel

16.6016.7016.45+0.91%176.66K
aa.aa

Cayman Engley Industrial

31.8532.0031.85-0.93%38.02K
aa.aa

GEM Services

69.0070.0069.00-1.43%140.32K
aa.aa

Headway Advanced Materials Inc

18.4018.4018.20-0.54%25.16K
aa.aa

My Humble House Hospitality Management Consulting

51.3051.3048.60+9.85%1.6M
aa.aa

Answer Technology Co Ltd

50.7050.8050.60+0.20%21.39K
aa.aa

AP Memory Tech

283.00285.00279.00+0.18%659.77K
aa.aa

Lida Holdings

22.8022.9022.75-0.22%23.29K
aa.aa

Swancor

85.1085.3083.70+0.35%142.96K
aa.aa

I-Hwa Industrial

14.3514.6514.35-2.05%34.68K
aa.aa

Falcon Power

16.9017.0016.90-1.74%23.54K
aa.aa

Hiyes International

164.50169.50164.00-1.79%714.76K
aa.aa

Abonmax

27.9028.6027.30-1.93%1.18M
aa.aa

Optimax Tech

33.2033.7533.10-0.90%321.88K
aa.aa

Foxsemicon Integrated Tech

303.00311.00302.50-0.16%677.12K
aa.aa

Jourdeness Group

43.6544.0043.05+1.51%20.43K
aa.aa

Global PMX

105.50106.00104.00+0.48%221.94K
aa.aa

Taiwan Chelic

38.8039.8538.75-1.77%269K
aa.aa

Yusin

124.00127.50124.00-2.75%151.52K
aa.aa

Tex Year Industries

19.0519.2518.95-0.78%181.2K
aa.aa

Lemtech

159.00161.50155.00-0.63%2.5M
aa.aa

Apex International

31.8031.8030.20+5.30%1.72M
aa.aa

TSEC

17.2017.2016.85+1.18%2M
aa.aa

Anji Tech

39.2039.9038.40-0.38%893.85K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유