- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Non-Finance (TIWI)
대만
통화 TWD
20,229.71
+156.36(+0.78%)
닫음
금일 변동
19,991.26
20,268.96
52주 변동폭
14,890.22
21,414.65
Taiwan Non-Finance 구성 종목
Taiwan Non-Finance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 32.20 | 32.30 | 32.00 | -0.92% | 9.31M | aa.aa | ||
| 41.55 | 42.20 | 41.30 | -1.66% | 16.28M | aa.aa | ||
| 17.05 | 17.20 | 17.00 | -1.73% | 353.49K | aa.aa | ||
| 27.80 | 28.55 | 27.55 | -0.18% | 609.44K | aa.aa | ||
| 14.40 | 14.55 | 14.40 | -0.69% | 223.39K | aa.aa | ||
| 17.95 | 18.00 | 17.90 | -0.83% | 150.01K | aa.aa | ||
| 20.00 | 20.35 | 19.95 | -1.72% | 153.4K | aa.aa | ||
| 17.85 | 17.95 | 17.80 | -0.56% | 278.69K | aa.aa | ||
| 40.55 | 40.70 | 40.00 | -1.82% | 38.24K | aa.aa | ||
| 51.10 | 51.90 | 51.10 | -0.58% | 2.37M | aa.aa | ||
| 16.70 | 17.25 | 16.70 | +6.37% | 2.35M | aa.aa | ||
| 95.50 | 96.40 | 95.50 | -0.73% | 663.16K | aa.aa | ||
| 82.70 | 83.70 | 82.10 | -1.66% | 9.38M | aa.aa | ||
| 11.65 | 11.75 | 11.65 | -0.85% | 657.22K | aa.aa | ||
| 20.00 | 20.10 | 19.90 | -0.50% | 903.97K | aa.aa | ||
| 15.85 | 15.90 | 15.75 | -0.63% | 133.5K | aa.aa | ||
| 18.15 | 18.25 | 17.90 | -0.55% | 586.32K | aa.aa | ||
| 55.90 | 58.00 | 55.30 | -6.83% | 287.88K | aa.aa | ||
| 37.10 | 37.40 | 37.10 | -1.07% | 984.13K | aa.aa | ||
| 52.80 | 53.80 | 52.70 | -2.76% | 3.09M | aa.aa | ||
| 127.50 | 129.00 | 126.50 | -1.16% | 161.91K | aa.aa | ||
| 145.00 | 145.50 | 144.50 | 0.00% | 46.97K | aa.aa | ||
| 29.90 | 30.10 | 29.90 | -0.66% | 30.25K | aa.aa | ||
| 41.05 | 41.15 | 41.00 | -0.36% | 91.04K | aa.aa | ||
| 102.50 | 113.00 | 99.00 | -5.96% | 43.58K | aa.aa | ||
| 22.85 | 23.20 | 22.85 | -1.51% | 17.12K | aa.aa | ||
| 38.25 | 38.70 | 37.45 | +0.26% | 28.53M | aa.aa | ||
| 32.90 | 33.50 | 32.40 | -1.35% | 21.77M | aa.aa | ||
| 11.20 | 11.25 | 11.00 | +0.45% | 1.18M | aa.aa | ||
| 12.50 | 12.75 | 12.35 | -2.72% | 1.09M | aa.aa | ||
| 38.25 | 38.70 | 37.55 | +0.92% | 1.29M | aa.aa | ||
| 14.25 | 14.30 | 14.00 | -1.04% | 818.49K | aa.aa | ||
| 15.00 | 15.15 | 14.80 | -1.32% | 994.18K | aa.aa | ||
| 10.10 | 10.25 | 10.05 | -1.46% | 414.63K | aa.aa | ||
| 10.75 | 10.90 | 10.60 | -0.92% | 2.63M | aa.aa | ||
| 9.13 | 9.24 | 9.04 | -2.04% | 2.74M | aa.aa | ||
| 7.54 | 7.58 | 7.45 | -0.79% | 13.38M | aa.aa | ||
| 70.10 | 70.10 | 69.80 | -0.28% | 41.54K | aa.aa | ||
| 13.85 | 14.00 | 13.65 | -1.07% | 1.83M | aa.aa | ||
| 111.00 | 115.50 | 110.50 | -4.31% | 3.46M | aa.aa | ||
| 32.85 | 33.20 | 32.80 | -0.30% | 193.39K | aa.aa | ||
| 24.55 | 24.80 | 24.30 | -1.21% | 50.93K | aa.aa | ||
| 12.60 | 12.60 | 12.45 | +0.80% | 69.42K | aa.aa | ||
| 25.70 | 26.85 | 25.45 | +0.39% | 517.58K | aa.aa | ||
| 30.15 | 30.40 | 29.75 | -0.66% | 14.29M | aa.aa | ||
| 6.69 | 6.73 | 6.63 | -0.89% | 249.75K | aa.aa | ||
| 27.85 | 28.00 | 27.10 | +1.64% | 151.79K | aa.aa | ||
| 53.80 | 54.90 | 53.50 | -2.18% | 21.32K | aa.aa | ||
| 9.59 | 9.65 | 9.58 | -0.62% | 76.86K | aa.aa | ||
| 33.20 | 33.40 | 32.15 | +0.45% | 24.77M | aa.aa | ||
| 15.15 | 15.25 | 15.05 | -1.30% | 1.65M | aa.aa | ||
| 36.20 | 36.50 | 36.15 | -0.41% | 85.18K | aa.aa | ||
| 10.55 | 10.60 | 10.40 | -0.47% | 36.43K | aa.aa | ||
| 23.70 | 24.40 | 23.70 | -2.27% | 397.02K | aa.aa | ||
| 9.83 | 9.89 | 9.76 | -0.51% | 128.45K | aa.aa | ||
| 44.30 | 44.55 | 43.95 | -1.56% | 73.05K | aa.aa | ||
| 36.65 | 36.85 | 36.40 | -1.08% | 38.56K | aa.aa | ||
| 19.95 | 20.20 | 19.90 | -0.25% | 302.13K | aa.aa | ||
| 19.10 | 19.15 | 18.85 | -0.52% | 1.35M | aa.aa | ||
| 35.350 | 38.000 | 35.350 | -9.94% | 12.67K | aa.aa | ||
| 122.00 | 123.50 | 120.00 | +0.83% | 265.33K | aa.aa | ||
| 33.50 | 33.75 | 33.25 | -1.18% | 274.68K | aa.aa | ||
| 51.800 | 52.100 | 51.300 | -1.71% | 207.26K | aa.aa | ||
| 31.35 | 31.95 | 31.00 | 0.00% | 28.1K | aa.aa | ||
| 14.55 | 14.75 | 14.50 | -1.36% | 1.35M | aa.aa | ||
| 13.95 | 14.35 | 13.90 | -0.71% | 21.29K | aa.aa | ||
| 70.70 | 71.80 | 70.10 | -1.81% | 5.06M | aa.aa | ||
| 31.65 | 31.85 | 31.20 | -0.63% | 63.06K | aa.aa | ||
| 9.09 | 9.15 | 9.05 | -0.76% | 864.84K | aa.aa | ||
| 16.75 | 17.00 | 16.60 | -0.59% | 77.29K | aa.aa | ||
| 41.20 | 42.30 | 41.15 | -1.79% | 1.42M | aa.aa | ||
| 7.25 | 7.27 | 7.07 | +0.69% | 1.14M | aa.aa | ||
| 20.00 | 20.25 | 19.80 | -1.72% | 240.55K | aa.aa | ||
| 15.55 | 15.65 | 15.50 | -1.27% | 38.65K | aa.aa | ||
| 15.05 | 15.20 | 15.00 | -1.31% | 93.84K | aa.aa | ||
| 15.30 | 15.45 | 15.30 | -1.61% | 88.68K | aa.aa | ||
| 9.68 | 9.78 | 9.63 | -0.41% | 397.39K | aa.aa | ||
| 19.45 | 19.50 | 19.35 | -1.02% | 117.24K | aa.aa | ||
| 9.50 | 9.67 | 9.50 | -1.55% | 47.18K | aa.aa | ||
| 6.90 | 6.90 | 6.84 | 0.00% | 341.32K | aa.aa | ||
| 25.10 | 25.10 | 24.95 | -0.20% | 50.64K | aa.aa | ||
| 16.85 | 17.25 | 16.80 | -1.46% | 1.49M | aa.aa | ||
| 14.35 | 14.40 | 14.10 | 0.00% | 89.67K | aa.aa | ||
| 12.00 | 12.15 | 11.75 | -3.23% | 362.18K | aa.aa | ||
| 10.45 | 10.45 | 10.30 | +0.97% | 104.33K | aa.aa | ||
| 13.60 | 14.15 | 13.60 | -4.56% | 44.91K | aa.aa | ||
| 20.40 | 20.80 | 20.10 | -1.92% | 22.11K | aa.aa | ||
| 13.25 | 13.40 | 13.15 | -1.49% | 420.79K | aa.aa | ||
| 62.60 | 64.80 | 62.50 | -3.25% | 39.34K | aa.aa | ||
| 34.10 | 34.60 | 33.40 | -1.87% | 214.89K | aa.aa | ||
| 13.15 | 13.30 | 12.90 | -1.13% | 180.57K | aa.aa | ||
| 56.00 | 56.10 | 55.00 | +0.18% | 83.52K | aa.aa | ||
| 497.50 | 505.00 | 497.00 | -2.26% | 625.89K | aa.aa | ||
| 314.50 | 316.50 | 311.00 | -1.87% | 1.98M | aa.aa | ||
| 193.00 | 193.00 | 189.00 | -0.77% | 745.45K | aa.aa | ||
| 49.80 | 51.70 | 49.80 | -4.41% | 12.05M | aa.aa | ||
| 12.90 | 12.90 | 12.80 | 0.00% | 43K | aa.aa | ||
| 6.42 | 6.85 | 6.42 | -2.73% | 18.16K | aa.aa | ||
| 149.50 | 151.00 | 149.00 | -1.64% | 2.48M | aa.aa | ||
| 101.00 | 102.00 | 100.00 | -0.98% | 1.46M | aa.aa | ||
| 30.55 | 30.90 | 30.30 | -0.33% | 262.24K | aa.aa | ||
| 14.15 | 14.30 | 14.05 | -1.39% | 192.64K | aa.aa | ||
| 545.00 | 559.00 | 535.00 | -0.73% | 4.24M | aa.aa | ||
| 29.30 | 30.00 | 29.00 | -2.33% | 120.18K | aa.aa | ||
| 62.60 | 63.00 | 61.90 | -0.63% | 1.86M | aa.aa | ||
| 38.30 | 38.50 | 37.80 | -0.78% | 3.17M | aa.aa | ||
| 59.70 | 61.10 | 59.00 | -3.40% | 33.93K | aa.aa | ||
| 23.70 | 24.10 | 23.10 | -1.66% | 127.33K | aa.aa | ||
| 42.50 | 42.90 | 42.20 | -1.39% | 340.91K | aa.aa | ||
| 15.25 | 15.60 | 14.75 | -0.33% | 7.05M | aa.aa | ||
| 29.85 | 29.90 | 29.70 | -0.99% | 96.62K | aa.aa | ||
| 13.85 | 13.95 | 13.80 | -1.42% | 248.24K | aa.aa | ||
| 31.15 | 31.60 | 31.00 | -1.11% | 1.07M | aa.aa | ||
| 38.25 | 39.80 | 37.20 | -1.67% | 127.76K | aa.aa | ||
| 62.80 | 62.80 | 61.80 | -0.32% | 60.59K | aa.aa | ||
| 62.90 | 63.00 | 61.20 | -0.63% | 4.07M | aa.aa | ||
| 153.00 | 155.50 | 151.50 | -2.24% | 376.44K | aa.aa | ||
| 28.92 | 29.25 | 28.09 | +70.12% | 4.6K | aa.aa | ||
| 22.05 | 22.35 | 21.95 | -2.00% | 162.67K | aa.aa | ||
| 36.30 | 37.20 | 35.75 | -0.55% | 1.95M | aa.aa | ||
| 27.40 | 27.50 | 27.25 | -1.08% | 10.05K | aa.aa | ||
| 298.00 | 298.00 | 287.00 | +1.53% | 897.79K | aa.aa | ||
| 90.50 | 91.00 | 90.00 | -0.98% | 316.18K | aa.aa | ||
| 59.80 | 60.50 | 59.80 | -1.16% | 42.67K | aa.aa | ||
| 37.35 | 37.80 | 37.10 | -1.84% | 144.39K | aa.aa | ||
| 828.00 | 846.00 | 828.00 | -4.61% | 840.64K | aa.aa | ||
| 35.45 | 35.95 | 35.30 | -1.39% | 407.86K | aa.aa | ||
| 28.00 | 28.10 | 27.95 | -0.36% | 287.39K | aa.aa | ||
| 25.05 | 25.20 | 24.20 | +1.83% | 24.9M | aa.aa | ||
| 26.20 | 26.35 | 25.90 | -0.95% | 756.4K | aa.aa | ||
| 42.700 | 43.000 | 42.250 | -1.61% | 2.92M | aa.aa | ||
| 15.80 | 16.10 | 15.75 | -1.25% | 795.85K | aa.aa | ||
| 33.80 | 34.45 | 33.75 | -2.03% | 882.06K | aa.aa | ||
| 38.05 | 38.35 | 38.05 | -1.30% | 103.05K | aa.aa | ||
| 55.10 | 55.80 | 54.40 | -0.72% | 97.32K | aa.aa | ||
| 19.200 | 19.450 | 19.100 | -1.29% | 240.15K | aa.aa | ||
| 17.25 | 17.25 | 16.80 | +0.58% | 185.73K | aa.aa | ||
| 43.30 | 43.80 | 42.20 | +0.35% | 644.47K | aa.aa | ||
| 14.00 | 14.30 | 14.00 | -1.06% | 35.78K | aa.aa | ||
| 35.75 | 35.95 | 35.55 | -0.42% | 86.81K | aa.aa | ||
| 49.55 | 49.90 | 49.35 | -1.10% | 904.58K | aa.aa | ||
| 151.00 | 151.00 | 149.50 | 0.00% | 310.31K | aa.aa | ||
| 37.15 | 37.40 | 36.70 | -0.67% | 692.96K | aa.aa | ||
| 20.60 | 20.75 | 20.55 | -0.96% | 446.78K | aa.aa | ||
| 14.35 | 14.50 | 14.20 | -0.69% | 906.91K | aa.aa | ||
| 21.70 | 21.85 | 21.35 | -0.69% | 1.74M | aa.aa | ||
| 43.10 | 43.40 | 43.10 | -0.58% | 387.7K | aa.aa | ||
| 46.35 | 47.05 | 46.05 | -1.38% | 62.65K | aa.aa | ||
| 8.05 | 8.12 | 8.03 | -1.23% | 1.4M | aa.aa | ||
| 27.75 | 28.10 | 27.60 | -1.25% | 1.62M | aa.aa | ||
| 7.54 | 7.58 | 7.50 | -1.31% | 3.71M | aa.aa | ||
| 61.00 | 61.70 | 60.50 | -2.09% | 549.89K | aa.aa | ||
| 16.65 | 16.75 | 16.40 | -1.48% | 1.81M | aa.aa | ||
| 52.10 | 52.90 | 52.00 | -1.14% | 2.33M | aa.aa | ||
| 92.30 | 92.70 | 91.80 | -1.18% | 389.32K | aa.aa | ||
| 36.00 | 36.85 | 35.50 | -2.44% | 74.48K | aa.aa | ||
| 75.50 | 75.80 | 75.30 | -0.66% | 42.38K | aa.aa | ||
| 29.70 | 29.90 | 29.00 | -1.00% | 458.06K | aa.aa | ||
| 53.50 | 53.60 | 53.50 | 0.00% | 16.15K | aa.aa | ||
| 22.75 | 22.85 | 22.75 | -0.66% | 114.78K | aa.aa | ||
| 27.40 | 27.75 | 27.00 | +1.29% | 94.96K | aa.aa | ||
| 29.00 | 29.95 | 28.95 | +2.29% | 864.79K | aa.aa | ||
| 29.10 | 29.15 | 28.90 | 0.00% | 184.54K | aa.aa | ||
| 20.35 | 20.40 | 19.90 | +0.25% | 104.71K | aa.aa | ||
| 181.00 | 187.00 | 180.00 | -2.16% | 628.56K | aa.aa | ||
| 32.15 | 32.20 | 32.10 | -0.31% | 116.53K | aa.aa | ||
| 33.25 | 33.80 | 33.00 | -1.77% | 101.17K | aa.aa | ||
| 160.00 | 160.50 | 157.50 | -0.62% | 157.82K | aa.aa | ||
| 46.30 | 46.90 | 46.00 | -0.43% | 113.25K | aa.aa | ||
| 90.30 | 91.70 | 89.60 | -1.85% | 335.09K | aa.aa | ||
| 21.85 | 22.10 | 21.80 | -1.35% | 372.37K | aa.aa | ||
| 17.85 | 18.05 | 17.35 | +0.56% | 7.58M | aa.aa | ||
| 17.00 | 17.10 | 16.85 | 0.00% | 51.85K | aa.aa | ||
| 10.10 | 10.25 | 10.10 | -0.98% | 406.15K | aa.aa | ||
| 36.85 | 37.10 | 36.65 | -1.34% | 2.14M | aa.aa | ||
| 15.80 | 15.90 | 15.70 | -0.63% | 346.06K | aa.aa | ||
| 40.85 | 41.10 | 40.75 | -0.61% | 108.4K | aa.aa | ||
| 52.10 | 52.80 | 51.90 | -1.33% | 143.21K | aa.aa | ||
| 19.20 | 19.25 | 19.00 | -0.78% | 2.55M | aa.aa | ||
| 16.45 | 16.60 | 16.25 | -2.37% | 1.45M | aa.aa | ||
| 14.10 | 14.20 | 13.70 | +1.08% | 103.75K | aa.aa | ||
| 29.40 | 29.85 | 29.30 | -1.51% | 1.36M | aa.aa | ||
| 11.40 | 11.45 | 11.30 | -0.87% | 1.52M | aa.aa | ||
| 19.95 | 20.05 | 19.80 | -0.50% | 20.48M | aa.aa | ||
| 68.60 | 70.00 | 68.60 | -1.29% | 1.11M | aa.aa | ||
| 9.510 | 9.680 | 9.510 | -1.76% | 517.4K | aa.aa | ||
| 30.00 | 30.00 | 29.70 | -0.17% | 55.46K | aa.aa | ||
| 37.20 | 37.40 | 36.90 | -1.33% | 425.09K | aa.aa | ||
| 18.20 | 18.30 | 18.10 | -1.09% | 775.85K | aa.aa | ||
| 25.40 | 25.85 | 25.30 | -1.36% | 83.32K | aa.aa | ||
| 50.30 | 50.80 | 50.10 | -0.79% | 73.1K | aa.aa | ||
| 18.05 | 18.05 | 17.80 | -0.82% | 2.98M | aa.aa | ||
| 72.10 | 72.10 | 70.90 | -0.69% | 671.12K | aa.aa | ||
| 10.95 | 11.10 | 10.95 | -1.35% | 346.94K | aa.aa | ||
| 27.60 | 27.90 | 27.55 | -1.25% | 376.58K | aa.aa | ||
| 8.700 | 8.910 | 8.700 | -2.36% | 722.54K | aa.aa | ||
| 15.00 | 15.10 | 14.90 | -0.99% | 2.33M | aa.aa | ||
| 18.35 | 18.70 | 18.35 | -2.65% | 18.14K | aa.aa | ||
| 30.20 | 30.45 | 29.55 | -0.33% | 7.8M | aa.aa | ||
| 24.25 | 24.25 | 24.00 | 0.00% | 184.64K | aa.aa | ||
| 16.95 | 16.95 | 16.75 | -0.59% | 259.11K | aa.aa | ||
| 45.20 | 45.25 | 44.45 | -0.66% | 858.31K | aa.aa | ||
| 13.95 | 14.00 | 13.85 | -1.41% | 66.2K | aa.aa | ||
| 22.55 | 23.05 | 22.00 | -1.53% | 212.71K | aa.aa | ||
| 20.15 | 20.15 | 19.95 | -0.74% | 672.8K | aa.aa | ||
| 15.80 | 15.90 | 15.70 | -1.25% | 245.29K | aa.aa | ||
| 291.00 | 295.00 | 275.50 | +2.11% | 16.47M | aa.aa | ||
| 1,500.00 | 1,510.00 | 1,445.00 | 0.00% | 693.27K | aa.aa | ||
| 36.30 | 36.40 | 33.35 | +4.91% | 8.79M | aa.aa | ||
| 46.45 | 47.20 | 46.20 | -2.11% | 2.42M | aa.aa | ||
| 18.70 | 18.95 | 18.55 | -2.09% | 523.78K | aa.aa | ||
| 20.70 | 20.80 | 20.55 | -0.96% | 971.29K | aa.aa | ||
| 13.30 | 13.45 | 13.15 | -1.48% | 1.54M | aa.aa | ||
| 50.10 | 50.50 | 49.00 | -0.40% | 4M | aa.aa | ||
| 26.40 | 26.80 | 26.40 | -2.22% | 1.16M | aa.aa | ||
| 26.00 | 26.00 | 25.85 | -0.19% | 217.37K | aa.aa | ||
| 32.95 | 33.20 | 31.30 | +3.29% | 840.41K | aa.aa | ||
| 18.00 | 18.30 | 18.00 | -1.37% | 233.13K | aa.aa | ||
| 94.50 | 94.90 | 94.50 | -0.11% | 20.32K | aa.aa | ||
| 30.60 | 30.95 | 30.35 | -0.33% | 59.05K | aa.aa | ||
| 50.90 | 51.40 | 50.70 | -1.93% | 1.37M | aa.aa | ||
| 76.90 | 77.30 | 75.70 | +0.13% | 3.11M | aa.aa | ||
| 67.90 | 68.70 | 67.90 | -0.44% | 2.73M | aa.aa | ||
| 601.00 | 608.00 | 600.00 | -1.48% | 367.69K | aa.aa | ||
| 15.55 | 15.70 | 15.35 | -0.64% | 1.46M | aa.aa | ||
| 78.30 | 81.20 | 77.60 | -2.37% | 185.13K | aa.aa | ||
| 98.70 | 99.80 | 98.40 | -1.79% | 276.89K | aa.aa | ||
| 101.00 | 102.00 | 99.80 | -1.94% | 446.98K | aa.aa | ||
| 100.00 | 101.50 | 98.80 | -0.50% | 7.35M | aa.aa | ||
| 18.20 | 18.20 | 17.75 | 0.00% | 699.03K | aa.aa | ||
| 43.00 | 43.60 | 42.70 | -1.60% | 65.54M | aa.aa | ||
| 14.55 | 14.70 | 14.30 | -1.36% | 221.48K | aa.aa | ||
| 416.50 | 419.50 | 413.00 | -2.12% | 7.1M | aa.aa | ||
| 27.40 | 27.40 | 26.05 | +2.43% | 18.64M | aa.aa | ||
| 71.20 | 71.80 | 69.10 | +0.71% | 38.31M | aa.aa | ||
| 31.40 | 31.70 | 30.90 | -0.32% | 971.29K | aa.aa | ||
| 47.20 | 47.40 | 46.55 | -1.05% | 852K | aa.aa | ||
| 181.00 | 182.00 | 179.00 | -1.90% | 65.03M | aa.aa | ||
| 10.700 | 10.700 | 10.600 | -0.93% | 1.83M | aa.aa | ||
| 37.05 | 37.15 | 36.50 | -0.80% | 13.79M | aa.aa | ||
| 526.00 | 530.00 | 524.00 | -1.68% | 1.7M | aa.aa | ||
| 38.85 | 38.85 | 38.00 | -0.38% | 2.78M | aa.aa | ||
| 34.50 | 34.85 | 34.20 | -1.99% | 1.84M | aa.aa | ||
| 1,070.00 | 1,070.00 | 1,055.00 | -1.38% | 44.32M | aa.aa | ||
| 21.75 | 21.75 | 21.45 | -0.46% | 555.01K | aa.aa | ||
| 22.95 | 22.95 | 22.15 | +9.81% | 24.43M | aa.aa | ||
| 50.10 | 50.70 | 49.30 | 0.00% | 1.34M | aa.aa | ||
| 28.45 | 28.80 | 27.90 | -0.52% | 816.39K | aa.aa | ||
| 15.70 | 15.90 | 15.15 | +0.64% | 40.09M | aa.aa | ||
| 742.00 | 755.00 | 714.00 | +0.95% | 6.6M | aa.aa | ||
| 70.60 | 71.40 | 70.60 | -1.26% | 7.48M | aa.aa | ||
| 14.050 | 14.350 | 14.050 | -1.06% | 3.75M | aa.aa | ||
| 94.90 | 95.10 | 92.80 | -0.11% | 787.85K | aa.aa | ||
| 35.00 | 35.30 | 34.65 | -0.43% | 5.3M | aa.aa | ||
| 37.15 | 37.30 | 36.70 | -1.20% | 8.52M | aa.aa | ||
| 76.10 | 76.20 | 75.00 | -1.55% | 19.22M | aa.aa | ||
| 38.25 | 38.35 | 37.60 | -1.92% | 2.55M | aa.aa | ||
| 50.20 | 50.20 | 47.90 | +2.14% | 15.15M | aa.aa | ||
| 602.00 | 602.00 | 586.00 | -1.15% | 3.69M | aa.aa | ||
| 164.50 | 165.50 | 157.00 | +2.49% | 31.24M | aa.aa | ||
| 402.50 | 410.00 | 392.50 | +1.13% | 3.24M | aa.aa | ||
| 51.70 | 52.00 | 50.60 | -1.15% | 826.67K | aa.aa | ||
| 42.30 | 42.40 | 40.00 | +3.30% | 8.84M | aa.aa | ||
| 32.00 | 32.10 | 31.30 | -0.31% | 6.46M | aa.aa | ||
| 230.50 | 233.00 | 225.00 | -2.54% | 14.5M | aa.aa | ||
| 17.15 | 17.25 | 17.00 | -1.72% | 692.32K | aa.aa | ||
| 44.50 | 45.20 | 44.30 | -2.63% | 12.43M | aa.aa | ||
| 61.60 | 61.60 | 55.40 | +10.00% | 113.35M | aa.aa | ||
| 68.50 | 70.00 | 67.60 | -0.72% | 1.19M | aa.aa | ||
| 272.00 | 272.00 | 267.00 | 0.00% | 2.57M | aa.aa | ||
| 177.50 | 179.50 | 174.50 | -1.11% | 2.55M | aa.aa | ||
| 535.00 | 542.00 | 529.00 | -2.37% | 2.66M | aa.aa | ||
| 4.47 | 4.49 | 4.47 | -0.45% | 80.86K | aa.aa | ||
| 274.50 | 275.50 | 269.00 | -0.54% | 24.39M | aa.aa | ||
| 617.00 | 620.00 | 596.00 | +0.33% | 6.33M | aa.aa | ||
| 146.00 | 149.00 | 145.00 | -1.35% | 4.72M | aa.aa | ||
| 103.00 | 104.00 | 101.00 | 0.00% | 3.52M | aa.aa | ||
| 11.55 | 11.70 | 11.50 | -1.70% | 196.95K | aa.aa | ||
| 72.30 | 72.50 | 69.90 | -0.55% | 5.04M | aa.aa | ||
| 78.50 | 81.70 | 78.50 | -2.12% | 6.47M | aa.aa | ||
| 352.50 | 352.50 | 345.00 | -1.81% | 1.25M | aa.aa | ||
| 73.40 | 73.50 | 72.30 | +0.27% | 170.79K | aa.aa | ||
| 26.60 | 26.65 | 26.05 | -1.66% | 2.69M | aa.aa | ||
| 27.85 | 28.15 | 27.60 | -1.42% | 1.28M | aa.aa | ||
| 38.35 | 38.65 | 37.40 | +0.66% | 1.15M | aa.aa | ||
| 465.00 | 481.50 | 465.00 | -2.52% | 1.76M | aa.aa | ||
| 19.95 | 20.05 | 19.45 | -0.25% | 1.59M | aa.aa | ||
| 15.00 | 15.20 | 14.85 | -1.64% | 1.04M | aa.aa | ||
| 14.90 | 15.05 | 14.85 | -1.97% | 22.74M | aa.aa | ||
| 123.50 | 124.00 | 123.50 | -0.40% | 5.98M | aa.aa | ||
| 23.70 | 24.20 | 23.60 | -3.66% | 304.57K | aa.aa | ||
| 36.95 | 37.15 | 36.85 | -0.14% | 102.37K | aa.aa | ||
| 28.15 | 28.80 | 28.15 | -2.43% | 163.37K | aa.aa | ||
| 47.60 | 48.25 | 42.75 | +7.69% | 15.69M | aa.aa | ||
| 29.60 | 30.10 | 28.15 | +1.89% | 2.72M | aa.aa | ||
| 61.50 | 62.00 | 61.20 | -1.44% | 232.46K | aa.aa | ||
| 98.30 | 98.70 | 97.30 | -1.40% | 1.24M | aa.aa | ||
| 41.15 | 41.35 | 40.05 | +0.49% | 178.75K | aa.aa | ||
| 57.90 | 58.00 | 57.30 | -3.50% | 16.81K | aa.aa | ||
| 34.40 | 34.95 | 34.30 | -2.13% | 428.71K | aa.aa | ||
| 22.40 | 22.50 | 21.05 | +4.43% | 3.32M | aa.aa | ||
| 26.95 | 27.30 | 25.50 | +3.45% | 1.46M | aa.aa | ||
| 153.50 | 154.00 | 153.00 | -0.32% | 86.17K | aa.aa | ||
| 29.75 | 30.10 | 29.60 | -0.67% | 66.27K | aa.aa | ||
| 14.00 | 14.15 | 13.65 | -1.06% | 1.24M | aa.aa | ||
| 50.10 | 50.20 | 50.00 | 0.00% | 52.11K | aa.aa | ||
| 31.55 | 31.70 | 31.55 | -0.47% | 4K | aa.aa | ||
| 55.70 | 55.80 | 54.60 | -0.71% | 956.31K | aa.aa | ||
| 107.00 | 107.50 | 104.50 | +0.47% | 1.04M | aa.aa | ||
| 12.75 | 12.75 | 12.50 | 0.00% | 162.62K | aa.aa | ||
| 57.00 | 57.70 | 56.60 | -0.18% | 2.12M | aa.aa | ||
| 24.80 | 24.90 | 24.25 | 0.00% | 544.23K | aa.aa | ||
| 16.60 | 16.70 | 16.05 | +1.22% | 654.99K | aa.aa | ||
| 41.30 | 41.75 | 40.80 | -1.90% | 5.1M | aa.aa | ||
| 116.00 | 117.50 | 112.00 | +0.43% | 19.47M | aa.aa | ||
| 32.25 | 32.80 | 32.15 | -1.68% | 176.76K | aa.aa | ||
| 91.00 | 91.50 | 89.70 | -0.33% | 1.37M | aa.aa | ||
| 56.40 | 56.60 | 55.10 | -1.05% | 897.55K | aa.aa | ||
| 1,420.00 | 1,430.00 | 1,395.00 | 0.00% | 6.52M | aa.aa | ||
| 37.75 | 38.15 | 37.45 | -2.45% | 1.1M | aa.aa | ||
| 148.00 | 152.50 | 146.50 | -3.90% | 4.99M | aa.aa | ||
| 69.90 | 70.00 | 69.30 | -0.14% | 66.2K | aa.aa | ||
| 23.45 | 23.55 | 23.10 | -1.68% | 194.29K | aa.aa | ||
| 19.65 | 20.05 | 19.60 | -0.51% | 300.42K | aa.aa | ||
| 26.35 | 26.40 | 26.00 | 0.00% | 195.66K | aa.aa | ||
| 79.10 | 79.40 | 77.00 | +0.13% | 5.46M | aa.aa | ||
| 70.30 | 70.70 | 69.60 | -0.57% | 246.5K | aa.aa | ||
| 41.65 | 41.65 | 38.30 | +9.89% | 2.35M | aa.aa | ||
| 214.50 | 215.00 | 208.00 | -0.23% | 1.1M | aa.aa | ||
| 27.10 | 28.80 | 26.85 | -3.90% | 5.16M | aa.aa | ||
| 54.30 | 55.10 | 53.00 | +0.74% | 1.31M | aa.aa | ||
| 81.30 | 82.20 | 79.80 | +0.25% | 1.44M | aa.aa | ||
| 180.50 | 182.00 | 178.00 | +0.28% | 6.16M | aa.aa | ||
| 84.00 | 84.40 | 82.60 | -0.59% | 802.24K | aa.aa | ||
| 28.60 | 28.80 | 28.45 | -1.72% | 372.66K | aa.aa | ||
| 50.10 | 50.30 | 49.60 | -0.60% | 614.71K | aa.aa | ||
| 25.75 | 26.00 | 25.55 | -0.96% | 67.64K | aa.aa | ||
| 21.55 | 21.65 | 21.30 | -0.46% | 53.1K | aa.aa | ||
| 25.30 | 25.30 | 24.80 | -0.20% | 362.03K | aa.aa | ||
| 15.50 | 15.55 | 15.35 | -0.32% | 603.41K | aa.aa | ||
| 104.00 | 106.00 | 100.00 | +0.48% | 11.98M | aa.aa | ||
| 57.80 | 58.10 | 55.90 | +0.52% | 344.46K | aa.aa | ||
| 18.65 | 18.70 | 18.25 | -0.80% | 2.44M | aa.aa | ||
| 91.90 | 93.00 | 91.70 | -1.61% | 1.26M | aa.aa | ||
| 96.50 | 97.60 | 95.80 | -1.43% | 374.19K | aa.aa | ||
| 30.95 | 31.05 | 30.05 | +0.16% | 2.74M | aa.aa | ||
| 60.20 | 60.80 | 59.90 | 0.00% | 335.65K | aa.aa | ||
| 41.60 | 41.80 | 40.90 | +0.12% | 2.3M | aa.aa | ||
| 50.50 | 51.40 | 50.30 | -1.17% | 6.62M | aa.aa | ||
| 21.75 | 21.75 | 21.30 | +1.40% | 286.2K | aa.aa | ||
| 10.90 | 11.00 | 10.80 | -1.80% | 248.17K | aa.aa | ||
| 16.25 | 16.75 | 16.10 | -2.11% | 267.31K | aa.aa | ||
| 10.30 | 10.40 | 10.30 | -1.90% | 1.18M | aa.aa | ||
| 19.60 | 19.65 | 19.30 | -0.25% | 238.31K | aa.aa | ||
| 10.80 | 10.90 | 10.65 | -0.46% | 4.02M | aa.aa | ||
| 12.70 | 12.80 | 12.60 | -0.78% | 197.52K | aa.aa | ||
| 50.90 | 51.60 | 50.60 | -0.39% | 3.91M | aa.aa | ||
| 67.80 | 68.50 | 66.80 | -0.15% | 422.14K | aa.aa | ||
| 35.70 | 36.55 | 35.50 | -2.99% | 613.3K | aa.aa | ||
| 38.10 | 38.45 | 37.95 | -1.17% | 186.74K | aa.aa | ||
| 38.95 | 39.10 | 38.50 | -0.13% | 502.06K | aa.aa | ||
| 26.00 | 26.00 | 25.25 | -0.38% | 952.12K | aa.aa | ||
| 52.30 | 52.80 | 51.50 | -0.95% | 370.2K | aa.aa | ||
| 30.95 | 30.95 | 30.60 | +0.32% | 139.13K | aa.aa | ||
| 12.20 | 12.40 | 12.00 | -1.21% | 884.34K | aa.aa | ||
| 14.95 | 15.25 | 14.90 | -1.32% | 409.37K | aa.aa | ||
| 50.00 | 50.20 | 49.75 | -0.60% | 717.16K | aa.aa | ||
| 45.30 | 45.50 | 44.50 | +0.55% | 6.69M | aa.aa | ||
| 71.70 | 72.30 | 68.30 | +3.31% | 4.27M | aa.aa | ||
| 62.70 | 63.30 | 61.00 | +0.80% | 524.62K | aa.aa | ||
| 68.90 | 69.40 | 68.20 | -1.29% | 96.82K | aa.aa | ||
| 10.95 | 11.05 | 10.85 | -0.91% | 2.49M | aa.aa | ||
| 120.00 | 122.00 | 117.00 | 0.00% | 4.25M | aa.aa | ||
| 147.00 | 150.00 | 146.50 | -1.01% | 672.82K | aa.aa | ||
| 7.15 | 7.21 | 7.10 | -1.24% | 1.36M | aa.aa | ||
| 229.50 | 233.00 | 227.00 | +0.22% | 20.4M | aa.aa | ||
| 25.15 | 25.70 | 25.05 | -1.57% | 3.73M | aa.aa | ||
| 53.80 | 55.30 | 53.80 | -2.89% | 14.11M | aa.aa | ||
| 31.40 | 31.75 | 31.40 | -1.41% | 1.53M | aa.aa | ||
| 38.80 | 39.00 | 38.80 | -0.51% | 191.5K | aa.aa | ||
| 78.20 | 79.50 | 77.80 | -0.89% | 68.05M | aa.aa | ||
| 26.10 | 26.25 | 25.80 | -0.95% | 19.71M | aa.aa | ||
| 21.95 | 22.05 | 21.70 | -0.45% | 341.55K | aa.aa | ||
| 33.70 | 34.30 | 33.05 | +0.30% | 1.21M | aa.aa | ||
| 16.85 | 16.85 | 16.65 | -0.59% | 341.14K | aa.aa | ||
| 80.80 | 82.00 | 80.20 | -0.74% | 12.73M | aa.aa | ||
| 16.85 | 17.00 | 16.70 | -0.88% | 224.87K | aa.aa | ||
| 28.85 | 29.25 | 28.80 | -2.04% | 1.17M | aa.aa | ||
| 44.55 | 45.10 | 44.20 | -1.66% | 58.44M | aa.aa | ||
| 64.30 | 66.70 | 64.30 | -2.58% | 12.64M | aa.aa | ||
| 35.20 | 35.55 | 34.75 | -0.14% | 111.24K | aa.aa | ||
| 12.55 | 12.60 | 12.50 | -0.40% | 116.72K | aa.aa | ||
| 16.55 | 16.95 | 16.45 | -0.30% | 105.1K | aa.aa | ||
| 56.30 | 57.00 | 55.70 | -2.09% | 97.08K | aa.aa | ||
| 18.00 | 18.55 | 17.80 | -1.37% | 427.05K | aa.aa | ||
| 14.60 | 14.65 | 14.55 | -0.68% | 230.04K | aa.aa | ||
| 195.50 | 197.50 | 193.50 | -0.76% | 180.44K | aa.aa | ||
| 23.95 | 25.20 | 23.80 | -0.21% | 26.01K | aa.aa | ||
| 33.40 | 34.65 | 33.20 | -1.04% | 782.07K | aa.aa | ||
| 98.80 | 100.50 | 98.00 | -1.20% | 577.7K | aa.aa | ||
| 239.00 | 241.00 | 238.50 | -0.42% | 264.44K | aa.aa | ||
| 123.00 | 126.00 | 122.50 | -0.40% | 790.31K | aa.aa | ||
| 26.95 | 27.30 | 26.95 | -1.28% | 34.3K | aa.aa | ||
| 23.75 | 23.85 | 23.40 | -0.63% | 5.48M | aa.aa | ||
| 17.85 | 17.90 | 17.80 | -0.56% | 35.6K | aa.aa | ||
| 15.15 | 15.50 | 15.10 | -3.19% | 1.67M | aa.aa | ||
| 17.40 | 17.40 | 16.85 | +1.46% | 493.33K | aa.aa | ||
| 20.10 | 20.10 | 19.95 | +0.25% | 595.17K | aa.aa | ||
| 25.70 | 26.15 | 25.70 | -1.72% | 33K | aa.aa | ||
| 8.25 | 8.48 | 8.21 | -3.17% | 136.78K | aa.aa | ||
| 265.50 | 266.50 | 264.50 | -0.75% | 2.66M | aa.aa | ||
| 20.35 | 20.50 | 20.05 | -0.49% | 4.15M | aa.aa | ||
| 71.10 | 71.70 | 70.40 | -0.56% | 6.66M | aa.aa | ||
| 25.95 | 26.65 | 25.85 | -4.95% | 291.61K | aa.aa | ||
| 15.65 | 15.75 | 15.10 | +1.62% | 1.96M | aa.aa | ||
| 14.30 | 14.65 | 14.20 | -1.72% | 39.84K | aa.aa | ||
| 75.30 | 75.60 | 73.60 | 0.00% | 1.24M | aa.aa | ||
| 89.90 | 90.20 | 89.10 | -0.99% | 102.27K | aa.aa | ||
| 106.50 | 108.00 | 104.50 | 0.00% | 1.35M | aa.aa | ||
| 62.90 | 63.80 | 61.70 | -1.10% | 802.99K | aa.aa | ||
| 2,550.00 | 2,555.00 | 2,510.00 | -1.16% | 811.92K | aa.aa | ||
| 124.50 | 126.50 | 123.50 | -1.19% | 1.56M | aa.aa | ||
| 25.50 | 25.80 | 24.30 | -0.20% | 708.12K | aa.aa | ||
| 137.50 | 138.00 | 132.00 | +1.10% | 4.63M | aa.aa | ||
| 147.00 | 147.00 | 141.00 | +1.38% | 2.8M | aa.aa | ||
| 59.90 | 60.20 | 59.00 | -0.99% | 749.84K | aa.aa | ||
| 45.70 | 46.65 | 45.70 | -2.87% | 271.08K | aa.aa | ||
| 633.00 | 636.00 | 613.00 | +0.48% | 5.9M | aa.aa | ||
| 26.55 | 27.45 | 26.50 | -1.30% | 16.06K | aa.aa | ||
| 158.50 | 158.50 | 148.00 | +9.69% | 81.01M | aa.aa | ||
| 76.60 | 77.00 | 75.80 | 0.00% | 328.16K | aa.aa | ||
| 260.50 | 263.00 | 256.00 | 0.00% | 1.29M | aa.aa | ||
| 19.650 | 19.800 | 19.150 | +1.03% | 1.63M | aa.aa | ||
| 73.60 | 74.00 | 72.20 | 0.00% | 1.03M | aa.aa | ||
| 85.50 | 86.00 | 84.50 | -0.58% | 345K | aa.aa | ||
| 29.10 | 29.30 | 28.85 | -1.52% | 237.01K | aa.aa | ||
| 29.95 | 30.05 | 29.90 | -0.66% | 222.35K | aa.aa | ||
| 141.00 | 144.00 | 139.00 | -1.40% | 9.15M | aa.aa | ||
| 123.00 | 125.00 | 122.00 | -1.99% | 545.91K | aa.aa | ||
| 20.25 | 20.40 | 19.95 | -0.49% | 368.73K | aa.aa | ||
| 92.80 | 93.50 | 89.90 | +1.31% | 3.21M | aa.aa | ||
| 33.75 | 34.00 | 33.60 | -1.17% | 932.33K | aa.aa | ||
| 485.00 | 489.50 | 483.00 | -1.42% | 3.16M | aa.aa | ||
| 233.50 | 236.50 | 230.50 | -2.51% | 6.26M | aa.aa | ||
| 105.00 | 106.50 | 103.00 | 0.00% | 1.62M | aa.aa | ||
| 141.50 | 142.50 | 139.00 | -1.05% | 12.26M | aa.aa | ||
| 25.65 | 25.85 | 25.50 | -0.58% | 128.43K | aa.aa | ||
| 47.85 | 48.10 | 47.70 | -0.42% | 360.81K | aa.aa | ||
| 37.50 | 39.40 | 37.10 | -7.06% | 15.9M | aa.aa | ||
| 105.00 | 105.50 | 103.00 | +0.96% | 2.14M | aa.aa | ||
| 194.50 | 196.50 | 193.50 | -1.02% | 3.04M | aa.aa | ||
| 116.00 | 116.00 | 114.50 | 0.00% | 8.94M | aa.aa | ||
| 49.45 | 50.00 | 49.00 | -0.50% | 101.95K | aa.aa | ||
| 30.50 | 30.50 | 29.90 | -0.33% | 1.85M | aa.aa | ||
| 30.55 | 30.65 | 29.65 | +1.16% | 902.31K | aa.aa | ||
| 9.35 | 9.45 | 9.25 | -2.40% | 2.61M | aa.aa | ||
| 17.60 | 17.65 | 17.35 | -0.56% | 477.86K | aa.aa | ||
| 11.45 | 11.55 | 11.40 | -0.87% | 358.01K | aa.aa | ||
| 23.50 | 23.50 | 22.80 | +1.29% | 35K | aa.aa | ||
| 61.80 | 62.20 | 60.70 | -0.48% | 191.11K | aa.aa | ||
| 32.30 | 32.40 | 31.90 | 0.00% | 1.49M | aa.aa | ||
| 11.40 | 11.60 | 11.40 | -1.72% | 77.54K | aa.aa | ||
| 15.25 | 15.50 | 15.15 | -3.17% | 290.34K | aa.aa | ||
| 32.20 | 32.55 | 31.60 | -1.23% | 4.46M | aa.aa | ||
| 23.80 | 23.95 | 23.05 | +0.85% | 549.47K | aa.aa | ||
| 31.65 | 31.75 | 30.10 | +2.43% | 6.08M | aa.aa | ||
| 67.80 | 68.30 | 67.20 | -1.31% | 1.42M | aa.aa | ||
| 28.50 | 28.70 | 28.30 | -0.52% | 152.05K | aa.aa | ||
| 221.00 | 222.00 | 220.50 | -0.23% | 22.64K | aa.aa | ||
| 19.95 | 20.30 | 19.85 | -0.50% | 27.7K | aa.aa | ||
| 105.50 | 106.50 | 104.00 | -2.31% | 1.39M | aa.aa | ||
| 93.80 | 93.80 | 91.10 | +1.08% | 2.88M | aa.aa | ||
| 34.30 | 34.65 | 34.15 | -1.15% | 646.32K | aa.aa | ||
| 17.65 | 17.85 | 17.55 | -1.94% | 7.42K | aa.aa | ||
| 106.50 | 106.50 | 105.00 | -1.39% | 18.86M | aa.aa | ||
| 52.00 | 52.50 | 51.50 | -0.76% | 206.35K | aa.aa | ||
| 31.50 | 32.60 | 31.05 | -1.41% | 1.31M | aa.aa | ||
| 64.30 | 64.60 | 63.20 | -1.08% | 504.72K | aa.aa | ||
| 23.30 | 23.60 | 23.25 | -0.21% | 40.78K | aa.aa | ||
| 34.10 | 34.50 | 33.65 | -2.15% | 77.2K | aa.aa | ||
| 53.80 | 54.80 | 53.50 | -2.54% | 1.03M | aa.aa | ||
| 62.50 | 63.00 | 61.60 | -1.88% | 661.08K | aa.aa | ||
| 54.80 | 55.50 | 54.20 | -1.44% | 288.36K | aa.aa | ||
| 208.50 | 209.50 | 196.50 | +3.99% | 15.73M | aa.aa | ||
| 34.95 | 35.00 | 32.70 | +4.02% | 4.32M | aa.aa | ||
| 476.00 | 476.50 | 465.50 | +0.42% | 1.6M | aa.aa | ||
| 17.10 | 17.30 | 16.80 | +0.59% | 401.9K | aa.aa | ||
| 15.75 | 16.05 | 15.55 | +1.29% | 35.54K | aa.aa | ||
| 1,390.00 | 1,410.00 | 1,350.00 | -2.80% | 3.53M | aa.aa | ||
| 257.00 | 257.00 | 242.00 | +3.21% | 24.35M | aa.aa | ||
| 112.50 | 114.50 | 112.00 | -1.75% | 119.17K | aa.aa | ||
| 14.90 | 14.95 | 14.70 | -1.32% | 50.86M | aa.aa | ||
| 16.20 | 16.25 | 16.05 | +0.62% | 113.19K | aa.aa | ||
| 59.60 | 60.40 | 59.40 | -1.32% | 338.5K | aa.aa | ||
| 53.70 | 53.80 | 52.30 | +0.56% | 200.31K | aa.aa | ||
| 246.00 | 246.00 | 238.00 | +0.61% | 568.09K | aa.aa | ||
| 25.45 | 25.70 | 25.25 | -0.59% | 180.49K | aa.aa | ||
| 102.50 | 103.50 | 100.50 | +0.49% | 535.43K | aa.aa | ||
| 1,910.00 | 1,930.00 | 1,900.00 | -2.05% | 731.04K | aa.aa | ||
| 51.70 | 51.70 | 50.20 | +0.19% | 681.53K | aa.aa | ||
| 90.90 | 91.20 | 89.50 | -0.66% | 1.89M | aa.aa | ||
| 18.30 | 18.40 | 17.85 | +0.55% | 712.26K | aa.aa | ||
| 74.100 | 74.600 | 73.600 | -1.20% | 168.6K | aa.aa | ||
| 10.05 | 10.15 | 10.00 | -1.47% | 2.08M | aa.aa | ||
| 411.50 | 414.00 | 409.00 | -1.79% | 1M | aa.aa | ||
| 68.00 | 69.30 | 67.90 | -1.88% | 145.29K | aa.aa | ||
| 25.40 | 25.75 | 24.65 | +1.20% | 2.83M | aa.aa | ||
| 7.20 | 7.25 | 6.96 | +0.56% | 37.17K | aa.aa | ||
| 176.00 | 179.00 | 170.00 | +1.73% | 2.61M | aa.aa | ||
| 50.00 | 50.20 | 48.80 | -0.60% | 900.02K | aa.aa | ||
| 18.80 | 19.00 | 18.60 | -1.57% | 650.3K | aa.aa | ||
| 372.00 | 373.00 | 360.00 | +1.22% | 876.97K | aa.aa | ||
| 61.10 | 61.30 | 60.00 | 0.00% | 477.73K | aa.aa | ||
| 41.50 | 41.95 | 41.05 | -0.72% | 192.62K | aa.aa | ||
| 1,435.00 | 1,465.00 | 1,400.00 | -3.04% | 1.21M | aa.aa | ||
| 631.00 | 631.00 | 606.00 | +3.61% | 7.58M | aa.aa | ||
| 42.70 | 44.20 | 41.60 | +1.91% | 451.39K | aa.aa | ||
| 38.35 | 38.90 | 37.95 | -1.03% | 1.07M | aa.aa | ||
| 131.00 | 131.00 | 129.50 | 0.00% | 51.98K | aa.aa | ||
| 19.40 | 19.65 | 19.15 | -2.02% | 159.1K | aa.aa | ||
| 48.50 | 48.50 | 44.15 | +6.95% | 4.57M | aa.aa | ||
| 68.00 | 68.60 | 67.60 | -0.87% | 6.16M | aa.aa | ||
| 29.70 | 29.95 | 29.15 | +0.17% | 911.24K | aa.aa | ||
| 39.70 | 42.10 | 39.10 | +3.39% | 11.42M | aa.aa | ||
| 54.00 | 54.10 | 53.30 | +0.75% | 255.62K | aa.aa | ||
| 73.80 | 74.80 | 71.00 | +0.68% | 65.49M | aa.aa | ||
| 86.10 | 86.50 | 86.00 | -0.35% | 113.31K | aa.aa | ||
| 24.50 | 24.50 | 23.95 | +1.24% | 58.13K | aa.aa | ||
| 16.15 | 16.15 | 16.00 | +0.31% | 61.65K | aa.aa | ||
| 89.90 | 90.90 | 89.90 | -0.66% | 138.27K | aa.aa | ||
| 27.90 | 28.00 | 27.70 | -0.36% | 69.27K | aa.aa | ||
| 107.50 | 108.50 | 107.00 | -2.27% | 126.63K | aa.aa | ||
| 19.30 | 19.55 | 19.15 | -2.28% | 921.76K | aa.aa | ||
| 40.15 | 40.40 | 39.65 | -1.83% | 190.16K | aa.aa | ||
| 17.00 | 17.05 | 16.90 | -0.29% | 1.22M | aa.aa | ||
| 3.11 | 3.16 | 3.08 | -1.89% | 465.2K | aa.aa | ||
| 11.35 | 11.45 | 11.00 | -1.73% | 605.27K | aa.aa | ||
| 31.10 | 31.35 | 30.40 | -0.16% | 1.63M | aa.aa | ||
| 25.25 | 25.45 | 25.05 | -1.56% | 886.38K | aa.aa | ||
| 198.00 | 200.50 | 196.50 | -0.50% | 136.29K | aa.aa | ||
| 44.55 | 44.90 | 44.50 | +0.11% | 39.5K | aa.aa | ||
| 66.00 | 66.60 | 65.80 | -0.90% | 49.67K | aa.aa | ||
| 71.90 | 72.40 | 71.20 | -0.96% | 329.99K | aa.aa | ||
| 132.00 | 136.00 | 130.50 | -2.58% | 390.59K | aa.aa | ||
| 90.90 | 90.90 | 89.70 | -0.76% | 8.15M | aa.aa | ||
| 33.50 | 33.70 | 32.05 | +1.98% | 6.1M | aa.aa | ||
| 77.80 | 78.90 | 77.60 | -1.39% | 1.33M | aa.aa | ||
| 29.30 | 29.50 | 28.95 | -0.85% | 356.14K | aa.aa | ||
| 91.00 | 91.30 | 89.60 | -0.66% | 1.63M | aa.aa | ||
| 30.10 | 30.60 | 30.10 | -1.63% | 47.91K | aa.aa | ||
| 12.75 | 13.05 | 12.75 | -2.67% | 424.36K | aa.aa | ||
| 62.10 | 62.30 | 61.50 | -0.32% | 87.17K | aa.aa | ||
| 91.20 | 91.20 | 89.50 | -0.55% | 6.41M | aa.aa | ||
| 41.55 | 41.65 | 41.20 | -1.07% | 51.12K | aa.aa | ||
| 56.00 | 56.00 | 53.70 | +0.36% | 1.27M | aa.aa | ||
| 32.15 | 32.75 | 31.75 | -1.38% | 1.48M | aa.aa | ||
| 124.50 | 126.50 | 122.00 | +0.81% | 20.45M | aa.aa | ||
| 13.00 | 13.05 | 12.85 | -0.76% | 599.44K | aa.aa | ||
| 37.80 | 39.15 | 37.00 | -1.18% | 2.27M | aa.aa | ||
| 149.00 | 149.00 | 131.00 | +9.96% | 20.43M | aa.aa | ||
| 101.50 | 105.00 | 100.00 | -0.98% | 71.2K | aa.aa | ||
| 33.10 | 33.20 | 33.05 | -1.19% | 64.55K | aa.aa | ||
| 53.80 | 54.10 | 53.70 | -0.74% | 47.56K | aa.aa | ||
| 89.10 | 89.10 | 85.80 | +2.41% | 409.07K | aa.aa | ||
| 44.80 | 45.20 | 44.70 | -0.99% | 29.46K | aa.aa | ||
| 127.00 | 127.00 | 124.00 | +0.40% | 567.77K | aa.aa | ||
| 192.50 | 196.00 | 185.00 | +0.26% | 1.16M | aa.aa | ||
| 71.00 | 71.00 | 68.70 | -0.14% | 4.81M | aa.aa | ||
| 1,990.00 | 2,040.00 | 1,975.00 | -2.69% | 1.22M | aa.aa | ||
| 50.00 | 50.10 | 48.90 | +1.01% | 74.94K | aa.aa | ||
| 120.00 | 122.00 | 110.00 | +8.11% | 17.85M | aa.aa | ||
| 296.00 | 296.50 | 292.00 | -1.17% | 750.85K | aa.aa | ||
| 49.55 | 49.60 | 48.95 | -0.70% | 578.3K | aa.aa | ||
| 38.90 | 39.20 | 38.80 | -1.52% | 202.13K | aa.aa | ||
| 67.700 | 68.800 | 61.400 | +4.15% | 4.12M | aa.aa | ||
| 26.80 | 27.05 | 26.55 | -0.74% | 383.34K | aa.aa | ||
| 33.65 | 33.85 | 33.20 | -0.44% | 457.47K | aa.aa | ||
| 10.45 | 10.65 | 10.40 | -2.79% | 1.7M | aa.aa | ||
| 77.80 | 78.50 | 73.10 | +1.70% | 9.21M | aa.aa | ||
| 32.20 | 32.60 | 32.00 | -1.68% | 149.47K | aa.aa | ||
| 10.35 | 11.25 | 10.35 | 0.00% | 3.82M | aa.aa | ||
| 20.15 | 20.55 | 20.00 | -0.98% | 273.18K | aa.aa | ||
| 86.60 | 87.50 | 84.40 | +2.24% | 763.42K | aa.aa | ||
| 33.65 | 34.30 | 32.70 | +0.15% | 43.01K | aa.aa | ||
| 42.35 | 43.15 | 42.10 | -2.53% | 807.73K | aa.aa | ||
| 16.80 | 16.95 | 16.65 | -1.75% | 1.5M | aa.aa | ||
| 65.70 | 67.90 | 65.10 | -1.50% | 1.05M | aa.aa | ||
| 112.00 | 112.00 | 109.50 | 0.00% | 12.81M | aa.aa | ||
| 11.90 | 12.25 | 11.70 | -3.25% | 1.35M | aa.aa | ||
| 16.85 | 17.05 | 16.50 | +0.60% | 1.22M | aa.aa | ||
| 49.25 | 50.50 | 49.10 | -3.43% | 766.07K | aa.aa | ||
| 51.10 | 51.50 | 51.10 | -1.16% | 121.09K | aa.aa | ||
| 8.020 | 8.110 | 7.980 | -1.84% | 6.87M | aa.aa | ||
| 91.00 | 91.50 | 89.20 | -1.41% | 481.57K | aa.aa | ||
| 12.50 | 12.70 | 12.40 | -2.72% | 1.3M | aa.aa | ||
| 33.90 | 34.05 | 33.80 | -0.15% | 153.61K | aa.aa | ||
| 20.00 | 20.05 | 19.70 | -0.25% | 612.57K | aa.aa | ||
| 22.85 | 22.85 | 22.60 | +0.22% | 90.43K | aa.aa | ||
| 206.00 | 206.50 | 199.00 | +1.23% | 2.01M | aa.aa | ||
| 14.10 | 14.35 | 13.90 | -1.05% | 367.51K | aa.aa | ||
| 11.70 | 11.70 | 10.50 | +9.86% | 3.96M | aa.aa | ||
| 12.40 | 12.45 | 12.10 | -0.80% | 544.02K | aa.aa | ||
| 15.90 | 16.20 | 15.75 | -0.93% | 956.29K | aa.aa | ||
| 25.75 | 26.15 | 25.60 | -1.34% | 110.14K | aa.aa | ||
| 13.70 | 13.90 | 13.55 | -2.14% | 345.89K | aa.aa | ||
| 45.15 | 45.45 | 42.65 | +4.76% | 389.96K | aa.aa | ||
| 76.60 | 76.90 | 74.60 | +1.46% | 607.71K | aa.aa | ||
| 20.15 | 20.30 | 20.00 | -0.98% | 235.32K | aa.aa | ||
| 196.00 | 197.50 | 195.00 | -1.26% | 2.29M | aa.aa | ||
| 42.50 | 42.75 | 41.80 | +0.12% | 608.03K | aa.aa | ||
| 82.70 | 83.40 | 82.50 | -0.36% | 33.89K | aa.aa | ||
| 51.60 | 51.60 | 51.50 | 0.00% | 44.39K | aa.aa | ||
| 80.00 | 80.30 | 79.40 | -1.23% | 585.08K | aa.aa | ||
| 53.70 | 53.80 | 52.70 | +0.56% | 3.22M | aa.aa | ||
| 109.50 | 110.00 | 108.50 | -0.45% | 107.1K | aa.aa | ||
| 145.00 | 148.00 | 145.00 | -1.02% | 556.84K | aa.aa | ||
| 149.00 | 149.00 | 146.00 | +0.34% | 428.15K | aa.aa | ||
| 56.30 | 56.60 | 56.00 | -0.71% | 34.5K | aa.aa | ||
| 48.00 | 48.70 | 47.85 | -1.44% | 408.32K | aa.aa | ||
| 74.10 | 78.70 | 74.10 | -3.64% | 1.61M | aa.aa | ||
| 84.40 | 85.40 | 83.60 | -0.12% | 211.14K | aa.aa | ||
| 29.30 | 30.50 | 27.30 | +5.40% | 31.45M | aa.aa | ||
| 79.30 | 79.50 | 77.30 | +1.02% | 3.41M | aa.aa | ||
| 138.00 | 141.50 | 136.50 | -0.72% | 3.66M | aa.aa | ||
| 76.10 | 76.80 | 69.00 | +7.49% | 25.81M | aa.aa | ||
| 41.20 | 41.40 | 40.15 | +0.24% | 417.22K | aa.aa | ||
| 57.50 | 58.40 | 57.40 | -0.52% | 150.83K | aa.aa | ||
| 8.97 | 9.02 | 8.96 | -1.75% | 74.07K | aa.aa | ||
| 197.50 | 199.50 | 196.00 | -2.47% | 47.28K | aa.aa | ||
| 67.60 | 67.80 | 66.70 | -0.88% | 851.58K | aa.aa | ||
| 121.00 | 122.50 | 116.50 | +0.83% | 4.49M | aa.aa | ||
| 47.70 | 48.20 | 47.40 | 0.00% | 179.56K | aa.aa | ||
| 65.10 | 66.50 | 64.50 | -1.51% | 4.64M | aa.aa | ||
| 68.40 | 68.80 | 67.60 | -0.87% | 4.77M | aa.aa | ||
| 63.50 | 63.90 | 63.10 | -1.09% | 599.03K | aa.aa | ||
| 139.00 | 140.00 | 133.00 | +2.58% | 4.5M | aa.aa | ||
| 75.90 | 76.20 | 75.80 | -0.65% | 60.11K | aa.aa | ||
| 106.00 | 106.50 | 105.00 | -0.47% | 813.5K | aa.aa | ||
| 82.20 | 84.00 | 82.00 | -0.12% | 59.66K | aa.aa | ||
| 30.45 | 30.60 | 30.10 | -1.46% | 1.92M | aa.aa | ||
| 127.00 | 131.00 | 120.50 | +3.67% | 22.77M | aa.aa | ||
| 33.05 | 33.50 | 32.90 | -2.36% | 396.75K | aa.aa | ||
| 1,880.00 | 1,885.00 | 1,840.00 | -2.08% | 126.09K | aa.aa | ||
| 120.00 | 121.00 | 115.00 | +2.56% | 1.57M | aa.aa | ||
| 297.00 | 297.00 | 287.50 | +1.37% | 555.16K | aa.aa | ||
| 403.00 | 404.00 | 393.50 | -0.74% | 2M | aa.aa | ||
| 64.70 | 65.50 | 63.00 | -1.67% | 72.72K | aa.aa | ||
| 36.70 | 36.85 | 35.90 | +0.55% | 6.95M | aa.aa | ||
| 220.00 | 221.50 | 218.00 | -0.90% | 272.68K | aa.aa | ||
| 24.15 | 24.55 | 23.70 | +0.21% | 1.07M | aa.aa | ||
| 214.00 | 219.50 | 212.00 | 0.00% | 2.29M | aa.aa | ||
| 33.95 | 34.35 | 33.65 | 0.00% | 1.29M | aa.aa | ||
| 59.00 | 59.70 | 58.40 | -1.17% | 1.47M | aa.aa | ||
| 45.75 | 45.85 | 45.00 | -0.33% | 720.44K | aa.aa | ||
| 108.50 | 109.00 | 105.50 | -1.36% | 1.67M | aa.aa | ||
| 45.40 | 45.75 | 44.60 | -1.73% | 8.37M | aa.aa | ||
| 24.45 | 24.70 | 24.40 | -0.61% | 72.4K | aa.aa | ||
| 238.00 | 241.00 | 235.00 | -0.42% | 526.88K | aa.aa | ||
| 19.50 | 20.00 | 18.50 | -2.74% | 140.9K | aa.aa | ||
| 48.20 | 48.20 | 47.45 | +0.21% | 235.21K | aa.aa | ||
| 14.90 | 15.00 | 14.70 | -1.32% | 939.76K | aa.aa | ||
| 14.10 | 14.20 | 14.00 | -1.74% | 870.1K | aa.aa | ||
| 59.30 | 60.30 | 58.90 | -0.67% | 3.58M | aa.aa | ||
| 356.50 | 356.50 | 340.50 | +2.74% | 1.26M | aa.aa | ||
| 28.40 | 28.80 | 28.20 | -1.73% | 539.55K | aa.aa | ||
| 31.05 | 31.40 | 30.95 | -1.90% | 2.22M | aa.aa | ||
| 43.20 | 43.40 | 42.55 | +0.12% | 720.51K | aa.aa | ||
| 16.10 | 16.40 | 15.60 | -2.72% | 40.08K | aa.aa | ||
| 272.00 | 273.00 | 266.00 | -0.73% | 1.36M | aa.aa | ||
| 34.65 | 35.00 | 34.65 | -1.00% | 251.37K | aa.aa | ||
| 30.70 | 30.80 | 30.25 | -1.29% | 449.21K | aa.aa | ||
| 58.10 | 59.60 | 55.90 | -0.17% | 18.03M | aa.aa | ||
| 89.90 | 90.60 | 89.10 | -1.53% | 689.77K | aa.aa | ||
| 44.60 | 44.90 | 44.15 | -1.33% | 247.03K | aa.aa | ||
| 148.00 | 148.50 | 141.50 | +2.07% | 9.72M | aa.aa | ||
| 26.10 | 27.15 | 25.95 | -3.15% | 1.59M | aa.aa | ||
| 12.75 | 12.75 | 12.55 | -0.39% | 64.87K | aa.aa | ||
| 179.00 | 179.50 | 178.50 | 0.00% | 112.81K | aa.aa | ||
| 12.10 | 12.50 | 11.90 | -3.59% | 1.94M | aa.aa | ||
| 41.15 | 41.50 | 41.00 | -0.72% | 494.38K | aa.aa | ||
| 23.95 | 24.30 | 23.70 | -1.03% | 31.68K | aa.aa | ||
| 328.00 | 334.50 | 322.00 | -0.61% | 2.54M | aa.aa | ||
| 116.50 | 120.00 | 116.50 | -3.72% | 1.59M | aa.aa | ||
| 15.50 | 15.90 | 15.50 | -2.52% | 188.8K | aa.aa | ||
| 40.05 | 41.60 | 40.05 | -4.19% | 15.95M | aa.aa | ||
| 22.90 | 22.90 | 22.80 | 0.00% | 122K | aa.aa | ||
| 118.00 | 121.50 | 116.50 | -0.42% | 154.13K | aa.aa | ||
| 14.95 | 15.15 | 14.90 | -1.64% | 1.42M | aa.aa | ||
| 30.05 | 30.15 | 30.00 | -0.33% | 176.82K | aa.aa | ||
| 140.50 | 142.50 | 139.50 | -1.75% | 592.44K | aa.aa | ||
| 12.15 | 12.20 | 11.90 | 0.00% | 17.26K | aa.aa | ||
| 158.00 | 164.00 | 157.00 | -4.24% | 1.89M | aa.aa | ||
| 136.00 | 136.50 | 133.50 | -0.73% | 1.08M | aa.aa | ||
| 39.55 | 39.80 | 39.50 | -1.62% | 35.22K | aa.aa | ||
| 17.50 | 17.60 | 17.00 | +1.74% | 511.21K | aa.aa | ||
| 148.50 | 150.00 | 148.00 | -1.66% | 1.55M | aa.aa | ||
| 51.50 | 51.90 | 51.50 | -0.96% | 221.08K | aa.aa | ||
| 41.00 | 41.20 | 40.90 | -0.24% | 180.26K | aa.aa | ||
| 51.30 | 51.60 | 51.30 | -0.97% | 24.32K | aa.aa | ||
| 63.10 | 63.30 | 62.90 | -0.63% | 292.97K | aa.aa | ||
| 16.00 | 16.00 | 15.35 | +2.89% | 15.72K | aa.aa | ||
| 66.40 | 67.30 | 66.40 | -0.75% | 56.06K | aa.aa | ||
| 34.00 | 34.60 | 33.50 | -1.45% | 109.49K | aa.aa | ||
| 40.55 | 40.55 | 39.90 | -0.37% | 4.27M | aa.aa | ||
| 13.80 | 13.90 | 13.70 | -1.08% | 675.73K | aa.aa | ||
| 28.90 | 29.10 | 28.65 | -0.86% | 463.42K | aa.aa | ||
| 63.80 | 65.00 | 63.00 | -1.54% | 81.11K | aa.aa | ||
| 70.30 | 71.90 | 69.50 | -0.42% | 1.9M | aa.aa | ||
| 145.00 | 146.50 | 143.50 | 0.00% | 846.17K | aa.aa | ||
| 28.45 | 29.00 | 28.35 | -2.07% | 730.83K | aa.aa | ||
| 105.50 | 106.50 | 103.50 | 0.00% | 3.8M | aa.aa | ||
| 113.00 | 113.50 | 112.50 | -0.88% | 58.26K | aa.aa | ||
| 79.30 | 79.80 | 78.70 | +0.25% | 64.71K | aa.aa | ||
| 19.95 | 19.95 | 19.70 | 0.00% | 205.4K | aa.aa | ||
| 42.85 | 43.40 | 42.80 | -1.83% | 5.81M | aa.aa | ||
| 23.00 | 23.10 | 22.70 | 0.00% | 226.93K | aa.aa | ||
| 27.50 | 27.75 | 27.10 | -2.14% | 423.51K | aa.aa | ||
| 174.50 | 184.50 | 172.50 | -7.18% | 12.01M | aa.aa | ||
| 27.00 | 27.10 | 26.75 | -0.18% | 137.62K | aa.aa | ||
| 31.85 | 33.35 | 31.00 | -1.09% | 31.93M | aa.aa | ||
| 22.85 | 22.90 | 21.80 | +2.47% | 2.77M | aa.aa | ||
| 104.00 | 105.00 | 103.50 | -0.48% | 36.37K | aa.aa | ||
| 34.00 | 35.00 | 33.80 | -4.76% | 166.39K | aa.aa | ||
| 11.50 | 11.50 | 11.35 | -0.43% | 16.03K | aa.aa | ||
| 85.60 | 87.10 | 85.00 | -1.95% | 2.3M | aa.aa | ||
| 43.15 | 43.15 | 42.55 | -0.23% | 2.19M | aa.aa | ||
| 18.60 | 18.90 | 18.35 | -0.53% | 117K | aa.aa | ||
| 149.00 | 150.00 | 148.50 | -1.32% | 105.43K | aa.aa | ||
| 21.35 | 21.95 | 21.30 | -2.73% | 332.57K | aa.aa | ||
| 3,345.00 | 3,365.00 | 3,165.00 | +0.15% | 4.51M | aa.aa | ||
| 192.50 | 195.00 | 192.50 | -0.77% | 43.42K | aa.aa | ||
| 14.05 | 14.05 | 13.55 | 0.00% | 123.28K | aa.aa | ||
| 143.50 | 144.00 | 139.50 | +0.35% | 302.06K | aa.aa | ||
| 225.00 | 228.00 | 217.00 | +0.45% | 3.85M | aa.aa | ||
| 36.30 | 36.70 | 36.15 | -1.63% | 121.24K | aa.aa | ||
| 11.55 | 11.65 | 11.55 | -0.43% | 15.46K | aa.aa | ||
| 348.00 | 348.00 | 343.00 | +0.14% | 321.83K | aa.aa | ||
| 87.20 | 89.20 | 86.80 | -3.00% | 452.5K | aa.aa | ||
| 47.70 | 47.90 | 47.10 | -1.24% | 313.39K | aa.aa | ||
| 25.75 | 26.05 | 25.75 | -0.58% | 45.86K | aa.aa | ||
| 126.00 | 126.50 | 122.50 | +0.40% | 284.91K | aa.aa | ||
| 575.00 | 588.00 | 570.00 | -1.71% | 282.86K | aa.aa | ||
| 910.00 | 923.00 | 886.00 | +0.66% | 1.36M | aa.aa | ||
| 211.50 | 212.00 | 206.00 | -0.47% | 2.43M | aa.aa | ||
| 15.75 | 16.05 | 15.55 | -0.63% | 55.25K | aa.aa | ||
| 79.50 | 79.50 | 78.70 | +0.38% | 54.27K | aa.aa | ||
| 386.00 | 392.50 | 386.00 | -2.53% | 479.88K | aa.aa | ||
| 345.50 | 351.00 | 319.50 | +7.46% | 1.44M | aa.aa | ||
| 46.75 | 46.75 | 45.65 | -0.85% | 148.09K | aa.aa | ||
| 135.00 | 137.00 | 134.00 | -0.74% | 34.65K | aa.aa | ||
| 16.20 | 16.35 | 16.05 | -1.22% | 255.01K | aa.aa | ||
| 36.30 | 36.70 | 35.95 | -1.89% | 120.5K | aa.aa | ||
| 65.90 | 65.90 | 65.00 | -0.45% | 106.32K | aa.aa | ||
| 18.40 | 18.40 | 18.10 | +0.82% | 33.59K | aa.aa | ||
| 52.10 | 53.90 | 51.70 | -0.38% | 995.07K | aa.aa | ||
| 50.50 | 50.50 | 50.00 | 0.00% | 61.35K | aa.aa | ||
| 331.00 | 339.00 | 330.00 | -2.50% | 3.1M | aa.aa | ||
| 24.10 | 24.15 | 23.90 | -0.21% | 103.04K | aa.aa | ||
| 91.60 | 93.70 | 91.00 | -1.93% | 413.89K | aa.aa | ||
| 15.00 | 15.30 | 14.85 | -0.99% | 52.27K | aa.aa | ||
| 18.10 | 18.25 | 18.05 | -1.09% | 72.19K | aa.aa | ||
| 184.50 | 192.00 | 183.00 | -0.81% | 3.92M | aa.aa | ||
| 31.10 | 32.95 | 31.00 | -3.42% | 889.68K | aa.aa | ||
| 32.05 | 32.25 | 31.65 | -1.23% | 531.67K | aa.aa | ||
| 307.50 | 310.00 | 304.50 | -1.13% | 580.64K | aa.aa | ||
| 45.25 | 46.00 | 45.00 | -1.52% | 72.21K | aa.aa | ||
| 110.00 | 112.50 | 109.00 | -1.79% | 370.46K | aa.aa | ||
| 38.25 | 38.80 | 37.15 | +0.79% | 224.5K | aa.aa | ||
| 125.00 | 125.00 | 123.00 | +1.21% | 40.9K | aa.aa | ||
| 18.50 | 18.65 | 18.40 | -1.07% | 305.12K | aa.aa | ||
| 125.00 | 131.00 | 122.00 | +0.40% | 1.13M | aa.aa | ||
| 34.85 | 35.20 | 34.60 | -2.11% | 1.08M | aa.aa | ||
| 18.40 | 18.95 | 18.40 | -1.87% | 2.95M | aa.aa | ||
| 27.80 | 28.30 | 27.65 | -2.11% | 176.91K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유