| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALAR Alarum Technologies Ltd | 53.80 | 54.00 | 54.40 | 53.00 | -0.37% | 168.14K | 53.80-0.37% | 14/08 | |
MTRX Matrix | 8,617.00 | 8,836.00 | 8,950.00 | 8,567.00 | -2.48% | 133.34K | 8,617.00-2.48% | 14/08 | |
JEEN Jeen AI Technologies Ltd | 418.60 | 429.80 | 430.00 | 414.20 | -2.61% | 106.43K | 418.60-2.61% | 14/08 | |
NICE NICE Ltd | 31,570.00 | 29,650.00 | 31,650.00 | 31,100.00 | +6.48% | 86.23K | 31,570.00+6.48% | 14/08 | |
NYAX Nayax Ltd | 15,230.00 | 15,700.00 | 15,990.00 | 15,100.00 | -2.99% | 74.89K | 15,230.00-2.99% | 14/08 |
| 종목명 | 가격 |
|---|---|
NICE NICE Ltd | 31,570.00+1,920+6.48% |
PMNT Payment Financial Technologies | 572.10+8.40+1.49% |
CMDR Computer Direct | 30,360.00+210+0.70% |
ACCL Accel Solutions Group | 212.90+1.4+0.66% |
HLAN Hilan Ltd | 22,150.00+120+0.54% |
| 종목명 | 가격 |
|---|---|
NYAX Nayax | 15,230.00-470.00-2.99% |
JEEN Jeen AI Tech | 418.60-11.2-2.61% |
MTRX Matrix | 8,617.00-219-2.48% |
HIPR Hiper Global | 2,937.00-73.00-2.43% |
ELAD Elad Software Systems | 927.80-16.80-1.78% |