종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 104.50 | 102.60 | 105.20 | 103.20 | +1.85% | 1.4M | 104.50+1.85% | 18:08:17 | |
DSCT Israel Discount Bank Ltd | 2,787.00 | 2,759.00 | 2,807.00 | 2,776.00 | +1.01% | 993.68K | 2,787.00+1.01% | 18:07:15 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 570.70 | 584.70 | 586.00 | 570.70 | -2.39% | 749.69K | 570.70-2.39% | 18:08:19 | |
ICL ICL Israel Chemicals Ltd | 2,292.00 | 2,242.00 | 2,296.00 | 2,239.00 | +2.92% | 527.41K | 2,292.00+2.92% | 18:08:08 | |
LUMI Bank Leumi Le-is | 5,117.00 | 5,069.00 | 5,123.00 | 5,025.00 | +1.89% | 418.79K | 5,117.00+1.89% | 18:09:28 |
종목명 | 가격 |
---|---|
SKBN Shikun & Binui | 1,156.00+58.0+5.28% |
AFRE Africa Israel Residences | 24,870.00+870+3.63% |
ELCRE Electra Real Estate | 4,857.00+142+3.01% |
ICL ICL Israel Chemicals | 2,292.00+65+2.92% |
OPCE OPC Energy | 3,397.00+93+2.81% |
종목명 | 가격 |
---|---|
BEZQ Bezeq | 570.70-14.0-2.39% |
MVNE Mivne Real Estate KD | 1,063.00-25.0-2.30% |
ORA Ormat Tech | 25,800.00-570-2.16% |
MTRX Matrix | 9,334.00-116-1.23% |
MGIC Magic Sftware | 4,969.00-83-1.64% |