종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 104.30 | 102.60 | 105.20 | 101.90 | +1.66% | 7.98M | 104.30+1.66% | 00:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 582.70 | 584.70 | 597.00 | 566.00 | -0.34% | 7.49M | 582.70-0.34% | 00:29:59 | |
DSCT Israel Discount Bank Ltd | 2,782.00 | 2,759.00 | 2,807.00 | 2,760.00 | +0.83% | 5.95M | 2,782.00+0.83% | 00:29:59 | |
LUMI Bank Leumi Le-is | 5,171.00 | 5,069.00 | 5,210.00 | 5,025.00 | +2.01% | 3.48M | 5,171.00+2.01% | 00:29:59 | |
POLI Bank Hapoalim | 5,196.00 | 5,086.00 | 5,254.00 | 5,097.00 | +2.16% | 3.05M | 5,196.00+2.16% | 00:29:59 |
종목명 | 가격 |
---|---|
SKBN Shikun & Binui | 1,175.00+77.0+7.01% |
CRSR Carasso Real Estate Ltd | 3,542.00+187.00+5.57% |
MMHD Menora Mivt Hld | 17,590.00+830+4.95% |
HARL Harel Ins & Inv | 6,436.00+264+4.28% |
PHOE Phoenix Holdings | 6,750.00+270+4.17% |
종목명 | 가격 |
---|---|
MTRX Matrix | 9,150.00-300-3.17% |
ORA Ormat Tech | 25,700.00-700-2.65% |
SPNS Sapiens | 9,914.00-206-2.04% |
MGIC Magic Sftware | 4,956.00-96-1.90% |
ENOG Energean Oil Gas | 4,445.00-70-1.55% |