Investing.com-선두의 금융 포털

SZSE SME Prime Market (SZSMEPMI)

심천
통화 CNY
7,520.51
+23.90(+0.32%)
닫음

SZSE SME Prime Market 구성 종목

상승 여력

Accelink Tech A

51.0151.5050.56-2.24%19.95M
aa.aa

Honglu Steel Con A

19.9620.0419.53+0.71%3.81M
aa.aa

Huilong Agri Pro A

5.365.375.270.00%12.11M
aa.aa

Jiangnan Chemica A

6.106.105.90+1.33%33.5M
aa.aa

Jinhe Industrial A

25.1925.2023.81+2.27%17.03M
aa.aa

Hainan Development Holdings Nanhai

10.0510.099.93-1.76%24.22M
aa.aa

Bank Of Ningbo A

24.1624.1623.86-0.12%36.6M
aa.aa

Beijing Bdstar A

27.6327.8526.84+1.88%12.03M
aa.aa

Dabeinong Tech A

4.104.104.03+0.49%59.36M
aa.aa

Bj Lier Mat A

5.255.305.20-0.57%16.39M
aa.aa

Orient Landscape A

1.821.841.800.00%29.24M
aa.aa

Oriental Yuhong A

13.9814.2413.81+0.07%64.22M
aa.aa

NAURA Technology

444.26463.63440.33-2.57%6.18M
aa.aa

Shiji Info Tech A

8.268.368.14-0.72%29.3M
aa.aa

Sl Pharm A

6.926.926.81+0.29%10.84M
aa.aa

Spc Environment A

3.873.873.820.00%4.53M
aa.aa

Utour Travel A

8.048.057.82+1.52%41.32M
aa.aa

Beijing Wkw Automotive Parts A

4.1104.2203.790+7.03%143.22M
aa.aa

Better Life A

4.144.164.090.00%14.1M
aa.aa

Beyondsoft A

14.7314.8014.41-0.34%15.83M
aa.aa

Visionox Technology

11.7411.9611.58-1.10%23.07M
aa.aa

Blue Sail Medical A

5.245.275.19-1.69%13.64M
aa.aa

BYD A

350.38351.77344.88-0.18%9.54M
aa.aa

C&S Paper A

6.516.526.36+1.09%10.19M
aa.aa

Mz Plastic A

3.443.453.35+1.18%20.99M
aa.aa

Canny Elevator A

7.347.387.23-0.81%17.37M
aa.aa

Castech Inc A

37.2438.1936.79-2.39%17.6M
aa.aa

Qianhong Biophar A

5.685.715.55+0.71%21.69M
aa.aa

Chengdu Hongqi Chain A

5.956.035.80+0.68%99.32M
aa.aa

Leejun Industry A

7.287.327.07+1.39%19.74M
aa.aa

Hunan Gold Corp

23.5223.7921.37+7.50%113.07M
aa.aa

AVIC Jonhon Optronic Technology

42.5542.8640.73+3.08%31.58M
aa.aa

Cn Camc Engine A

8.648.728.51-1.82%16.3M
aa.aa

Surekam A

10.5810.7510.35+0.28%21.71M
aa.aa

West Construction A

6.326.326.22-0.32%10.36M
aa.aa

Zhonghua Geotech A

3.984.023.92-0.50%36.36M
aa.aa

Zy Tungsten A

7.367.386.95+4.10%52.22M
aa.aa

Cnnc Hua Yuan A

4.654.694.56-0.85%75.58M
aa.aa

Da An Gene A

6.456.526.34-1.07%25.53M
aa.aa

Dajin Heavy Ind A

21.8021.9021.50+0.05%5.72M
aa.aa

Dalian Huarui Heavy Industry A

5.205.215.110.00%22.89M
aa.aa

Dehua Tb A

11.1311.2010.86+0.45%12.23M
aa.aa

Der International Home Furnish A

4.614.774.58-1.91%49.82M
aa.aa

Dhc Software A

12.9012.9812.16+1.02%280.1M
aa.aa

Dfd Chemical A

12.2412.2412.04+0.08%12.86M
aa.aa

Dongjiang Environmental A

4.354.404.30-2.68%26.05M
aa.aa

Eternal Asia A

5.725.725.06+10.00%324.36M
aa.aa

Focus Tech A

44.4045.1244.03-1.64%11.52M
aa.aa

Nationstar A

10.4110.4810.15+0.48%27.28M
aa.aa

Fj Sunner Deve A

14.0214.0413.62+1.74%13.46M
aa.aa

Cetc Potevio Science Tech

23.0723.2022.00+3.83%15.32M
aa.aa

Glodon Software A

14.6314.9014.36-1.15%34.71M
aa.aa

Goertek A

27.8628.0627.50-0.75%48.51M
aa.aa

Goldenmax International Tech A

9.579.769.42+0.10%22.14M
aa.aa

Gd Advertising A

8.628.658.39+0.47%66.54M
aa.aa

Alpha Animation A

10.4410.449.69+10.01%94.89M
aa.aa

Dongfang Precisn A

12.4012.6311.73+2.73%108.38M
aa.aa

Haid Group A

51.9252.0049.50+3.55%11.01M
aa.aa

Guangdong Hongda Blasting A

30.1630.2228.92+3.08%12.06M
aa.aa

Guosheng Financial Holding

13.3013.3413.16-0.37%21.98M
aa.aa

Topsec Technologies

8.838.948.72-0.90%46.26M
aa.aa

Shenglu Telecom A

6.916.936.65+1.92%38.89M
aa.aa

Shirongzhaoye A

5.785.785.700.00%9.66M
aa.aa

Tapai Group A

7.827.827.68+1.03%7.32M
aa.aa

Shenzhen Chengxin Lithium

13.7813.8313.39+1.17%15.72M
aa.aa

Guangdong Xinbao A

16.8217.0016.62-0.59%11.55M
aa.aa

Zhongsheng Pharm A

11.0111.0210.87-0.27%11.37M
aa.aa

Haige Communicat A

12.2212.2211.81+1.24%51.26M
aa.aa

Tinci Materials A

20.4020.4620.04-0.10%22.07M
aa.aa

Zhiguang Elec A

6.176.246.02+0.82%11.12M
aa.aa

Zhujiang Brewery A

10.0410.059.80+1.52%7.87M
aa.aa

Bailing Pharm A

3.873.873.830.00%10.22M
aa.aa

Space Appliance A

60.4560.5056.66+4.58%8.86M
aa.aa

Xinbang Pharm A

3.923.923.86-0.76%28.88M
aa.aa

Guomai Tech A

11.3612.0610.54+3.65%237.98M
aa.aa

Strait Shipping A

6.626.666.47+0.91%18.38M
aa.aa

Haining Leather A

4.374.374.26+0.46%14.75M
aa.aa

Binjiang Re A

10.4910.7610.35-2.78%52.38M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.3713.4313.16-1.55%12.49M
aa.aa

Great Star Ind A

29.0229.3928.77-1.86%14.1M
aa.aa

Hz Hangyang A

20.9321.0420.27+1.95%10.13M
aa.aa

Hik Vision Digi A

33.1333.4732.80-1.49%51.38M
aa.aa

Robam Appliances A

23.1023.1122.51+1.05%8.47M
aa.aa

Zhongheng Elec A

18.6218.6817.50+3.73%81.3M
aa.aa

Han'S Laser Tech A

29.0829.3228.63-1.05%31.07M
aa.aa

Harbin Boshi Automation A

19.9920.2819.57-0.99%29.54M
aa.aa

Focus Media Information Technology

6.596.596.51+0.46%69.87M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.1316.4015.96-1.77%11.12M
aa.aa

LianChuang Electronic Technology

12.6012.6812.40-1.10%48.24M
aa.aa

LB

19.0219.1018.56+1.33%26.86M
aa.aa

Dmegc Magnetics A

13.7413.7413.41+0.44%26.67M
aa.aa

Huafu Melange A

7.007.056.59+3.09%119.74M
aa.aa

Hualan Biolog A

16.0116.0115.85+0.06%6.64M
aa.aa

Huapont Life Sciences

3.963.963.86+1.28%29.68M
aa.aa

Hunan Friendship&Apolo A

6.476.615.98+2.21%286.55M
aa.aa

Huolinhe Coal A

19.0919.1818.88-0.73%10.14M
aa.aa

Hytera Communica A

13.0213.0412.85-0.53%38.87M
aa.aa

Iflytek A

51.9851.9951.27-0.33%33.97M
aa.aa

Aucksun A

15.6516.0315.38-0.89%111.27M
aa.aa

Beijing LeiKe Defense Tech

5.065.094.95+0.20%38.76M
aa.aa

Changqing Chem A

5.065.075.00+0.20%2.44M
aa.aa

Gotion High tech

23.1623.1622.73+0.22%14.35M
aa.aa

JC Finance Tax Interconnect Holdings

11.5311.5511.30-0.86%48.02M
aa.aa

Jiangsu Guotai A

8.008.057.77+1.39%43.86M
aa.aa

Huachang Chem A

8.068.077.94+0.12%10.42M
aa.aa

Jiangsu Jiuding A

5.595.595.41+1.64%8.86M
aa.aa

Aotecar New Energy Technology

3.1303.1603.100-0.32%74.95M
aa.aa

Kuangda Technology

5.4005.4205.180+2.66%37.36M
aa.aa

Nhwa Pharma A

21.6221.9921.38-0.69%11.26M
aa.aa

Jiangsu Shagang A

6.186.336.08-2.37%60.09M
aa.aa

Shuangxing Matrl A

5.355.355.15+2.69%28.03M
aa.aa

Tongding Interconnection Info

5.035.044.900.00%17.99M
aa.aa

NanJi ECommerce

4.244.254.07+0.95%76.22M
aa.aa

Yanghe Brewery A

78.2878.2876.82+1.16%6.34M
aa.aa

Yin He Elec A

5.265.295.10+1.54%55.32M
aa.aa

아극과기

62.6963.4162.00-1.31%7.37M
aa.aa

Yuyue Medical A

37.0937.4536.68-0.96%6.31M
aa.aa

Ganfeng Lithium A

36.4936.4935.85-0.33%21.15M
aa.aa

Jiangxi Huangshanghuang Food A

9.709.809.18+3.52%15.58M
aa.aa

Jx Sp Elec Motor A

8.318.448.13+0.85%57.09M
aa.aa

Jinzi Ham A

5.175.205.10-0.58%26.79M
aa.aa

Joyoung A

10.1910.209.96+1.09%6.38M
aa.aa

Lingyi iTech Guangdong

9.9810.129.81-1.19%132.44M
aa.aa

Lancy A

15.4515.6214.75+3.55%15.76M
aa.aa

Leo Group A

4.314.414.13+1.17%758.5M
aa.aa

Lianhe Chem Tech A

7.037.086.96-1.40%20.63M
aa.aa

Lier Chemical A

9.049.118.95-1.09%11.47M
aa.aa

Luolai Textile A

7.537.547.39+0.40%3.57M
aa.aa

Luxshare Precision A

40.2740.6539.70-1.97%79.94M
aa.aa

S.F. Holding Co

42.3342.4441.81+0.43%21.63M
aa.aa

Muyuan Foodstuff A

38.1038.1336.86+2.12%69.74M
aa.aa

Baowu Magnesium Tech

13.1813.1912.68+1.70%31.83M
aa.aa

TongFu Microelectronics

28.5528.7928.19-0.52%30.66M
aa.aa

Jianghai Capacitor A

22.9723.1721.71+2.73%83.62M
aa.aa

Jinghua Pharm A

7.257.257.15-0.28%7.48M
aa.aa

Navinfo A

9.589.639.47-0.42%37.07M
aa.aa

Net263 A

6.286.316.10+0.80%44.2M
aa.aa

Ningbo Huaxiang A

17.1317.8316.82-2.89%54.65M
aa.aa

Ningbo Tech A

2.782.812.730.00%38.69M
aa.aa

YUNDA Holding

7.347.347.23+0.41%19.57M
aa.aa

Ocean’s King Lighting

4.974.984.86+0.61%6.39M
aa.aa

Org Packaging A

4.854.854.780.00%20.22M
aa.aa

Oriental Energy A

9.839.969.78-1.21%10.37M
aa.aa

Chacha Food

26.3426.3425.86+0.92%8.01M
aa.aa

East Steel Tower A

7.547.557.37+1.21%12.71M
aa.aa

HyUnion Holding

5.915.915.820.00%15.13M
aa.aa

Hanhe Cable A

3.493.503.42+0.87%27.17M
aa.aa

Qinghai Huzhu Barley Wine A

9.509.509.27+1.50%7.38M
aa.aa

JA Solar Technology

12.6012.6012.21+0.48%70.64M
aa.aa

Rainbow Store A

5.105.104.96+1.39%13.46M
aa.aa

Risesun Real Est A

1.531.531.500.00%75.71M
aa.aa

Rongsheng A

8.818.818.64+1.03%19.27M
aa.aa

Sanquan Food A

11.1111.1110.90+1.09%3.84M
aa.aa

Sansteel Mg A

4.174.234.10-1.65%38.14M
aa.aa

Shaanxi Gas A

7.587.587.50-0.13%4.55M
aa.aa

Sun Paper A

14.5714.5914.30+0.62%10.71M
aa.aa

Denghai Seeds A

10.9410.9810.71+0.55%13.37M
aa.aa

Himile Mechanicl A

52.4852.8551.95-0.08%2.14M
aa.aa

Humon Smelting A

10.9910.9910.72+0.18%16.75M
aa.aa

Shandong Longda Meat Foodstuff

6.556.556.42+1.24%15.44M
aa.aa

Shandong Luyang A

13.4113.4413.10+0.45%3.96M
aa.aa

Minhe Animal A

8.438.448.20+1.69%7.43M
aa.aa

New Beiyang It A

7.147.356.96+0.71%25.88M
aa.aa

Realcan Pharm A

3.013.042.98-1.63%30.44M
aa.aa

Yisheng Poultry A

8.818.818.54+1.73%15.63M
aa.aa

Shanghai Bairun A

27.5828.1825.31+6.90%13.46M
aa.aa

Shanghai Hanbell A

23.1523.3821.80+2.98%31.51M
aa.aa

Shanghai 2345 Network Holding

6.976.976.11+9.94%1.86B
aa.aa

Liangxin Electri A

9.629.788.91+6.06%96.29M
aa.aa

Raas Blood A

6.906.906.79+0.58%36.84M
aa.aa

Shanghai Yaoji Playing Card A

27.1127.2426.77-0.33%5.03M
aa.aa

Shanxi Security A

6.016.025.93+0.33%21.53M
aa.aa

Shenzhen Aisidi A

13.8013.8213.49+0.15%29.55M
aa.aa

Sz Beauty Star A

9.179.228.99+0.22%14.39M
aa.aa

Shenzhen Center Power

18.0018.2217.71-0.72%13.25M
aa.aa

Comix Group A

8.068.127.88+0.37%12.9M
aa.aa

Das Intellitech A

4.304.304.07+3.37%184.95M
aa.aa

Deren Electronic A

6.126.146.00-0.49%19.81M
aa.aa

Circuit Tech A

13.6714.1513.21+2.09%147M
aa.aa

Fuanna A

8.218.218.11+0.49%3.51M
aa.aa

GEM

6.966.976.80+0.72%128.34M
aa.aa

Shenzhen H&T A

21.2621.3920.86-0.84%46.7M
aa.aa

Hepalink Pharm A

11.1111.2511.00-1.33%4.28M
aa.aa

Jinjia Printing A

3.833.833.72+1.32%14.52M
aa.aa

Kstar Science A

28.3828.7027.20+1.07%19.64M
aa.aa

Laibao Hi Tech A

11.7711.7811.28+2.62%28.76M
aa.aa

Shenzhen Mtc A

5.625.685.41+1.81%132.68M
aa.aa

Shenzhen Mys A

3.293.293.23+0.61%14.53M
aa.aa

Noposion Agro A

9.549.548.92+5.07%58.51M
aa.aa

O-Film Tech A

14.4314.7013.85+0.84%252.98M
aa.aa

Salubris Pharm A

30.2130.5529.57+1.24%5.03M
aa.aa

Sz Sunlord Elec A

30.5030.5530.01+0.46%10.12M
aa.aa

Sz Topband A

17.6817.9117.26-0.56%61.79M
aa.aa

Shenzhen Topway A

10.0510.058.98+9.96%42.61M
aa.aa

Sz Woer A

22.6222.8621.95+0.31%66.72M
aa.aa

World Union Prop A

2.532.532.460.00%35.54M
aa.aa

Yiling Pharma A

14.1214.1213.93-0.14%11.53M
aa.aa

Tianshan Aluminum

9.389.429.22-1.05%41.46M
aa.aa

Chengdu Wintrue Holding

7.987.997.77+1.40%16.26M
aa.aa

Sichuan Chengfei A

17.3317.3816.95+0.64%6.49M
aa.aa

Haite High-Tech A

10.8710.9010.57+1.02%14.33M
aa.aa

Kelun Pharm A

32.3832.4631.03+3.42%22.69M
aa.aa

Tianqi Lithium A

32.7832.7832.21-0.88%23.15M
aa.aa

Yahua Ind A

12.9812.9912.76+0.08%12.36M
aa.aa

Sieyuan Electric A

72.9774.0071.60-0.55%6.25M
aa.aa

Sinoma Science A

14.6914.7014.37+0.07%17.29M
aa.aa

Stanley Fertlizr A

7.247.257.08+0.98%16.03M
aa.aa

Sunward Intel A

8.558.638.41-1.27%37.65M
aa.aa

Suofeiya A

17.6017.7016.85+2.68%13.97M
aa.aa

Suzhou Anjie Technology A

16.3616.4416.07+0.37%8.55M
aa.aa

Chunxing Pre Mec A

4.994.994.85+0.20%40.23M
aa.aa

Suzhou Dongshan A

31.9932.3430.13+5.61%89.57M
aa.aa

Gold Mantis A

3.463.463.38+1.17%20.51M
aa.aa

Suzhou Good-Ark A

10.6210.8710.50-0.75%18.22M
aa.aa

Taiji Computer A

27.0327.3726.62-0.92%13.2M
aa.aa

Talkweb Info Sys A

34.5334.6333.50+1.56%180.56M
aa.aa

Tangrenshen Grp A

5.005.004.85+1.83%74.63M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.159.158.91+0.33%61.56M
aa.aa

Tianrun Crank A

7.648.007.04+5.09%152.48M
aa.aa

Huatian Tech A

11.0411.1010.890.00%35.33M
aa.aa

Tibet Cheezheng A

22.7622.8022.29+1.47%1.93M
aa.aa

Unigroup Guoxin Microelectronics

71.5873.0068.88+1.43%46.23M
aa.aa

Vatti Corp A

7.107.106.97+0.28%18.05M
aa.aa

Guangtai Equip A

11.4711.5311.26+0.09%8.19M
aa.aa

Western Securities A

8.118.127.98+0.25%42.95M
aa.aa

CETC Cyberspace Security Tech

18.0818.2017.54+1.40%11.39M
aa.aa

Wuhan Fingu A

13.8013.9613.51-2.13%55.46M
aa.aa

Guide Infrared A

8.718.728.31+2.83%90.51M
aa.aa

37 Interactive Entertainment Network Tech

15.6615.7215.49-0.63%29.7M
aa.aa

중공교육과기

3.443.443.37-0.58%147.14M
aa.aa

Wus Circuit A

34.5034.8032.90+2.10%66.31M
aa.aa

Comfort Sci Tech A

7.437.547.21+0.54%29.59M
aa.aa

Hexing Packaging A

3.053.053.00+0.66%6.34M
aa.aa

Kingdomway Group A

14.3214.3214.06+0.85%4.27M
aa.aa

Bx Road&Bridge A

4.414.424.32-0.90%48.74M
aa.aa

Xj Goldwind A

9.059.058.89+0.44%33.41M
aa.aa

Tecon Animal A

6.266.266.12+1.29%38.09M
aa.aa

Zhongtai Chem A

4.534.534.46+0.67%13.48M
aa.aa

Xin Zhi Motor A

18.9819.3018.50-1.91%18.87M
aa.aa

Xizang Haisco Pharmaceutical A

35.9536.0633.30+6.99%6.45M
aa.aa

Shenzhen New Nanshan Holding

2.2902.2902.240+0.44%13.58M
aa.aa

Shuang Ta Food A

5.125.135.02-0.39%20.67M
aa.aa

Jereh Oilfield A

36.2036.2334.91+2.26%10.72M
aa.aa

Yantai Tayho A

10.3110.3610.06+1.28%14.25M
aa.aa

Valiant Co

11.4911.5111.35-0.26%13.92M
aa.aa

Ygsoft A

7.017.066.64+3.70%110.41M
aa.aa

Yifan Xinfu A

11.2511.3211.00+0.72%11.12M
aa.aa

Yotrio Group A

3.413.413.360.00%16.75M
aa.aa

YOOZOO Interactive

10.1310.249.98-0.49%18.94M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3313.3613.19-1.19%6.53M
aa.aa

Yn Germanium A

23.2423.7022.41-0.04%76.96M
aa.aa

Dali Technology A

11.1611.3010.77+2.29%8.03M
aa.aa

Zhefu Holding A

3.383.383.31+0.90%26.99M
aa.aa

Crystal Optech A

25.1425.2424.58-0.55%46.65M
aa.aa

Dahua Tech A

18.6518.8818.30-1.37%161.28M
aa.aa

Fuchunjiang Env A

4.914.914.82+0.20%10.51M
aa.aa

Hailiang A

9.739.789.66-1.22%7.55M
aa.aa

Hailide A

4.444.444.37+0.45%13.61M
aa.aa

Hisoar Pharm A

5.125.244.97+2.61%43.96M
aa.aa

Huafon Spandex A

8.428.458.25+0.36%14.4M
aa.aa

STO Express

11.6211.7211.51-0.26%13.05M
aa.aa

Jiangshan Chem A

3.863.863.820.00%22.36M
aa.aa

Zhejiang Jingu A

13.8013.9013.22+0.51%25.09M
aa.aa

Jingxin Pharm A

13.7414.0213.64-1.01%17.58M
aa.aa

Perfect World

11.3711.6511.20-2.49%31.36M
aa.aa

Jiuli Metals A

23.2323.3322.21+3.06%7.89M
aa.aa

Zhejiang Meida Industrial A

7.807.807.58+1.56%8.05M
aa.aa

Wangneng Environment

17.0517.1816.75-0.41%5.71M
aa.aa

Aerospace CH UAV

22.1322.6020.85+3.41%44.49M
aa.aa

Zhejiang Nhu A

22.1922.2021.60+1.93%22.9M
aa.aa

Zhejiang Runtu A

6.896.936.76+0.58%3.95M
aa.aa

Zhejiang Satellite Petrochem A

22.1122.1121.80+0.23%21.12M
aa.aa

Zhejiang Semir A

6.586.586.35+2.17%10.93M
aa.aa

Zj Sh Driveline A

38.2140.3137.51-5.77%53.35M
aa.aa

Southeast Space A

4.324.324.24+0.70%7.22M
aa.aa

Zhejiang Supor A

53.2753.2752.50+0.74%1.15M
aa.aa

Wanfeng Auto A

20.2020.5519.70+0.35%82.53M
aa.aa

Wanliyang A

7.948.127.72+0.38%40.56M
aa.aa

Wanma Cable A

16.3717.6815.80-4.88%258.44M
aa.aa

Zhejiang Weixing A

13.1013.1312.88-0.23%7.42M
aa.aa

Weixing New Mat A

12.2112.3212.12-0.81%8.41M
aa.aa

Xianju Pharm A

9.729.769.53+0.93%16.22M
aa.aa

Yasha Decoration A

3.943.943.85+0.77%8.35M
aa.aa

Yinlun Machinery A

32.5333.1730.82+0.09%73.4M
aa.aa

Yongtai Tech A

11.6411.8211.36+0.87%60.59M
aa.aa

Zhongcheng Pack A

5.255.285.17-0.94%42.32M
aa.aa

Broad-Ocean A

7.467.606.96+5.37%212.68M
aa.aa

COFCO Capital Holdings

12.8312.8312.64-0.16%25.2M
aa.aa

Qixiang Chem A

4.844.844.71+1.47%16.94M
aa.aa

Shandong Sinobioway Biomedicine

9.9310.019.85-1.49%6.61M
aa.aa

Shanghai Pret Composites

10.3010.3810.13-1.25%21.54M
aa.aa

Edifier Technology Co Ltd

15.3415.4515.05+0.26%11.84M
aa.aa

Yibin Tianyuan Group Co Ltd

4.424.424.31+1.38%14.39M
aa.aa

Kaiser China Holding Co Ltd

2.292.292.23+1.33%17.47M
aa.aa

Lingnan Landscape Co Ltd

3.723.763.58+1.09%110.65M
aa.aa

Guosen Securities

10.4310.4310.24+0.77%15.44M
aa.aa

Sunflower Pharma

17.9617.9617.71+0.11%4.21M
aa.aa

Sinomine Resource Exploration

36.1836.1835.05+0.78%15.31M
aa.aa

Wanda Cinema Line Corp

11.8011.8711.20+4.33%73.81M
aa.aa

Zhejiang Sanhua Co Ltd

30.4931.1230.09-3.51%122.27M
aa.aa

Xiamen Kehua Hengsheng

54.4655.7748.80+7.42%69.6M
aa.aa

Harbin Gloria Pharmaceuticals

2.502.522.47+0.40%44.16M
aa.aa

Titan Wind Energy Suzhou

7.437.437.31+0.13%14.67M
aa.aa

MLS Co Ltd

9.349.589.28-3.41%37.93M
aa.aa

Fujian Star Net Communic Ltd

21.4321.4721.06-1.20%13.06M
aa.aa

Holitech Technology Co Ltd

2.052.082.05-0.97%26.44M
aa.aa

Shandong Xiantan Co Ltd

5.815.835.69+1.22%14.95M
aa.aa

Nanjing ESTUN Auto

24.5625.1224.00-2.27%52.93M
aa.aa

미년건강산업

6.706.966.61-3.18%206.38M
aa.aa

Montnets Cloud Technology

17.5717.6517.07+0.69%63.86M
aa.aa

GRG Banking Equipment

14.3014.3913.84+0.92%57.45M
aa.aa

Anhui Xinlong Electrical

6.176.266.09-1.59%63M
aa.aa

Sichuan Development Lomon

13.3713.4113.13+0.38%49.07M
aa.aa

Beijing Venustech

19.4219.6618.10+4.97%60.82M
aa.aa

Chongqing Fuling Zhacai

13.8913.9013.29+3.27%34.38M
aa.aa

Kingnet Network

16.80016.97016.500-1.00%35.44M
aa.aa

Roshow Tech

8.448.598.01+3.05%152.6M
aa.aa

Kuang Chi Technologies

41.4341.5740.86-1.24%23.26M
aa.aa

Yantai Dongcheng Pharma

13.5213.5413.03+3.21%8.86M
aa.aa

Yongxing Special Stainless Steel

35.9235.9335.28+0.39%8.19M
aa.aa

Zhejiang Transfar Co Ltd

5.565.605.35+2.21%82.65M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.922.922.84+1.74%116.78M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.9510.169.74+0.91%20.98M
aa.aa

Ninestar

28.2128.2727.85-0.63%15.91M
aa.aa

Jiangsu Huahong Technology Co Ltd

7.877.877.59+1.16%11.07M
aa.aa

Qingdao Gon Technology Co Ltd

24.7424.9224.36-0.44%3.67M
aa.aa

Chengdu Kanghong Pharma

22.7022.8821.17+5.68%34.41M
aa.aa

GCL System

2.532.532.46+0.80%86.89M
aa.aa

Jiangsu Zhangjiagang

4.144.144.11+0.24%13.11M
aa.aa

Guangzhou Shiyuan Electronic

42.0042.4241.40-2.05%4.87M
aa.aa

Yankershop Food

56.0556.3053.50+2.41%2.49M
aa.aa

Shandong Dawn

14.0614.2213.80-2.29%11.55M
aa.aa

Shenzhen Suntak Circuit

12.0312.1811.51+2.56%37.6M
aa.aa

ShenZhen YUTO Packaging

26.2926.4425.90+0.27%3.26M
aa.aa

Shenzhen Kedali Industry

130.85132.18127.80+0.65%3.08M
aa.aa

Shenzhen Megmeet Electrical

60.8261.0858.22+0.53%31.51M
aa.aa

Zhejiang Jiemei Electronic

20.9721.2020.20+2.29%5.71M
aa.aa

Chow Tai Seng Jewellery

13.2213.2312.93+0.99%5.72M
aa.aa

Shenzhen Sunnypol Optoelectronics

27.7028.4327.30-0.65%4.42M
aa.aa

Giant Network

15.4515.6615.29-0.83%23.36M
aa.aa

Zhejiang Century Huatong

6.746.946.60-3.02%161.37M
aa.aa

Sichuan Jiuyuan Yinhai Software

20.5520.9220.11-1.11%17.49M
aa.aa

Shenzhen Click Tech

13.5013.5013.19+0.82%5.68M
aa.aa

Guangdong Kinlong Hardware

22.7422.7722.31+0.18%5.84M
aa.aa

Tongyu Communication

15.4915.5315.15+0.06%9.63M
aa.aa

Luoxin Pharmaceuticals Stock

3.693.713.66-0.27%12.01M
aa.aa

First Capital Securities A

7.797.827.68-0.13%62.53M
aa.aa

Xiamen Jihong Package Tech

13.2913.3113.04+0.23%5.01M
aa.aa

D O Home Collection

4.034.033.92+1.26%6.62M
aa.aa

Jiangsu Jiangyin Bank

4.124.134.09+0.24%14.98M
aa.aa

Shandong Head

13.1013.1012.95-0.23%3.89M
aa.aa

Yunnan Chuangxin New Material

32.7832.8032.17+0.12%9.45M
aa.aa

Chengdu Fusen Noble-House

13.1813.2012.97+0.69%2.85M
aa.aa

Asymchem Laboratories Tian Jin

77.4977.6476.84-0.59%2.49M
aa.aa

BIEM.L .FDLKK Garment

18.6818.6818.22+1.14%7.37M
aa.aa

Guangzhou KDT Machinery

19.1619.3818.81-0.10%8.3M
aa.aa

Shenzhen Envicool Tech

47.9448.0044.88+2.77%27.88M
aa.aa

Yantai China Pet Foods

39.6139.9639.04-0.25%3.38M
aa.aa

Guizhou Chanhen Chemical

23.1923.2322.64+0.96%5.27M
aa.aa

Double Medical Tech

32.7633.1532.56-1.71%1.3M
aa.aa

Foryou

35.1435.7834.57-1.87%7.43M
aa.aa

Chongqing Pharscin Pharma

12.7912.8512.68-0.47%2.79M
aa.aa

Foran Energy

11.2011.2211.10-0.27%2.55M
aa.aa

Shenzhen Sinovatio A

29.0129.2828.62-1.16%4.52M
aa.aa

Aoshikang Tech A

28.6829.3528.26-0.42%3.67M
aa.aa

선난서키트

126.49132.99125.00-3.75%13.77M
aa.aa

Monalisa Group A

9.559.579.38-0.73%7.6M
aa.aa

Huizhou Desay A

122.22125.16120.65-1.78%5.84M
aa.aa

Xiamen Intretech A

17.0517.6115.92+5.31%32.84M
aa.aa

Huaxi Securities A

8.408.408.22+0.84%14.8M
aa.aa

China Express Airlines A

7.577.587.42+0.53%10.73M
aa.aa

Runjian Communication A

62.0663.2358.26+5.87%33.07M
aa.aa

Guangdong Great River A

10.2810.2910.10+0.78%3.85M
aa.aa

Bank Zhengzhou

1.941.941.930.00%47.97M
aa.aa

Avary

38.2839.1837.80-1.64%10.9M
aa.aa

China Great Wall

8.338.348.17-0.12%40.36M
aa.aa

Xinjiang Com

11.5111.5111.36-0.26%6.13M
aa.aa

Bank Qingdao

4.114.114.07+0.49%22.57M
aa.aa

ChinaLin Securities

15.4715.4815.28-0.13%10.06M
aa.aa

New Hope Dairy

13.9113.9113.65+0.43%3.16M
aa.aa

Allmed Medical

8.858.858.75-0.56%4.28M
aa.aa

Qingdao Rural

2.952.952.91+0.34%57.72M
aa.aa

Colibri Tech

16.9016.9816.59-0.59%6.45M
aa.aa

Bank of Suzhou

7.747.747.56+1.71%62.94M
aa.aa

Jade Bird Fire Alarm

13.5113.5713.20-0.59%21.87M
aa.aa

Bear Electric

43.0443.0842.35+0.26%1.35M
aa.aa

CGN

3.633.653.610.00%101.53M
aa.aa

Ruida

14.3114.3614.11-1.04%2.81M
aa.aa

Grg Metrology

19.5319.5919.13+0.15%4.18M
aa.aa

Zhuhai Bojay

42.5843.0040.58+2.85%7.3M
aa.aa

China Leadshine

50.2151.1148.79-1.22%17.12M
aa.aa

Sichuan Anning Iron

31.8431.8430.81+1.82%3.17M
aa.aa

Beijing Bei

25.3225.5824.65+1.32%5.21M
aa.aa

Dongguan Aohai

46.1547.1144.99-1.93%7.11M
aa.aa

Qingdao Sentury

24.3724.4223.94+0.87%11.31M
aa.aa

Chongqing Baiya

26.7527.8125.08+5.77%6.09M
aa.aa

Shaanxi Zhongtian

40.3140.4239.40+0.98%1.86M
aa.aa

Guangdong Dongpeng

6.276.276.06+2.62%12.73M
aa.aa

Levima Advanced Materials

15.6815.7215.23+1.69%9.73M
aa.aa

Henzhen Zhaowei Machinery

157.10162.29150.00-2.53%13.91M
aa.aa

Hebei Sinopack

47.9648.7046.55+1.05%2.85M
aa.aa

Chuanzhiboke Education

8.618.708.52-1.94%12.12M
aa.aa

Southern Power Grid

4.274.274.20+0.71%10.82M
aa.aa

Guangdong Shunkong Development Co

12.8212.8312.58+0.71%2.46M
aa.aa

Chutian Dragon Co

13.8013.8313.59-0.58%8.59M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유