SZSE 500 High Beta (SZ500HBI)

심천

통화 CNY

1,530.25

+67.90(+4.64%)

지연 데이터15:31:21

금일 변동

1,459.47

1,535.37

52주 변동폭

890.33

1,557.03

SZSE 500 High Beta 구성 종목

SZSE 500 High Beta 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
NAURA Technology	407.76	415.00	396.60	+1.86%	8.29M	aa.aa	15:09:51
BYD A	307.19	308.44	300.50	+0.07%	14.61M	aa.aa	15:26:09
Leejun Industry A	7.03	7.03	6.51	+10.02%	16.5M	aa.aa	15:30:57
AVIC Jonhon Optronic Technology	45.25	45.65	44.22	+2.96%	19.92M	aa.aa	15:27:42
Cnnc Hua Yuan A	4.54	4.55	4.31	+4.37%	101.4M	aa.aa	15:05:15
Dfd Chemical A	12.57	12.70	12.12	+3.46%	35.31M	aa.aa	15:05:12
Cetc Potevio Science Tech	23.54	23.95	23.32	+0.60%	14.67M	aa.aa	15:31:21
Goertek A	23.90	24.09	23.08	+2.44%	84.49M	aa.aa	15:05:15
Tinci Materials A	20.17	20.19	18.10	+9.92%	110.47M	aa.aa	15:05:12
Space Appliance A	57.88	59.23	55.98	+3.49%	6.39M	aa.aa	15:05:15
Xinbang Pharm A	3.59	3.59	3.53	+1.41%	27.39M	aa.aa	15:31:21
Han'S Laser Tech A	25.97	26.19	25.30	+1.64%	49.99M	aa.aa	15:05:15
Focus Media Information Technology	7.48	7.58	7.20	+3.03%	114.58M	aa.aa	15:05:12
LianChuang Electronic Technology	10.05	10.22	9.46	+6.01%	100.24M	aa.aa	15:31:24
Iflytek A	46.63	47.09	45.13	+2.64%	78.57M	aa.aa	15:05:12
Aucksun A	9.28	9.36	9.13	+1.53%	27.5M	aa.aa	15:05:15
Jiangsu Guotai A	7.34	7.37	7.21	+1.24%	20.49M	aa.aa	15:04:54
Shuangxing Matrl A	5.76	5.78	5.59	+2.31%	14.22M	aa.aa	14:57:51
아극과기	65.84	66.58	64.00	+2.08%	16.87M	aa.aa	15:05:12
Yuyue Medical A	35.36	35.57	34.53	+0.63%	6.55M	aa.aa	15:05:12
Ganfeng Lithium A	35.93	36.20	34.36	+3.81%	46.76M	aa.aa	15:05:12
Jx Sp Elec Motor A	8.35	8.45	8.13	+2.20%	67.43M	aa.aa	15:05:12
Lancy A	17.04	17.18	16.91	+0.29%	12.81M	aa.aa	15:31:21
Youngy Co	36.49	36.79	35.52	+1.59%	13.74M	aa.aa	15:05:15
Luxshare Precision A	43.11	43.55	42.12	+0.70%	74.14M	aa.aa	15:21:36
Baowu Magnesium Tech	11.14	11.25	10.59	+5.29%	38.66M	aa.aa	15:31:21
Jianghai Capacitor A	15.36	15.53	14.96	+1.66%	13.96M	aa.aa	15:04:57
Navinfo A	10.37	10.37	9.38	+9.97%	98.86M	aa.aa	15:05:09
Ningbo Huaxiang A	12.97	13.07	12.75	+0.54%	12.91M	aa.aa	15:16:45
JA Solar Technology	18.22	18.48	17.60	+0.06%	97.36M	aa.aa	15:11:54
Shanghai Bairun A	25.09	25.71	24.82	-1.72%	35.79M	aa.aa	15:05:15
Shanghai Hanbell A	19.35	19.47	18.79	+0.99%	9.9M	aa.aa	15:31:21
Liangxin Electri A	7.02	7.06	6.84	+1.74%	21.5M	aa.aa	15:31:21
Circuit Tech A	11.53	11.53	10.36	+10.02%	81.61M	aa.aa	15:05:09
GEM	7.21	7.27	7.07	+0.84%	199.41M	aa.aa	15:05:15
Shenzhen H&T A	12.83	12.96	12.39	+2.39%	38.59M	aa.aa	15:05:12
Kstar Science A	19.66	19.80	19.26	+1.39%	9.03M	aa.aa	15:04:54
Sz Sunlord Elec A	31.90	32.29	29.58	+6.65%	29.38M	aa.aa	15:05:15
Sz Topband A	12.08	12.26	11.76	0.00%	73.74M	aa.aa	15:31:24
Haite High-Tech A	11.85	11.91	11.48	+3.77%	30.69M	aa.aa	15:31:24
Tianqi Lithium A	37.04	37.48	35.80	+2.40%	48.7M	aa.aa	15:05:15
Yahua Ind A	10.92	10.96	10.58	+2.73%	30.35M	aa.aa	15:11:27
Sieyuan Electric A	79.94	81.10	78.24	+1.29%	6.81M	aa.aa	15:05:15
Sinoma Science A	13.40	13.67	12.90	+4.04%	31.87M	aa.aa	15:05:15
Suzhou Dongshan A	35.19	35.19	32.60	+10.00%	166.5M	aa.aa	15:05:12
TCL Zhonghuan Renewable Energy Tech	11.67	11.88	11.41	+0.09%	131.8M	aa.aa	15:05:15
Unigroup Guoxin Microelectronics	67.81	68.22	65.18	+3.61%	27.97M	aa.aa	15:05:12
Guide Infrared A	8.48	8.55	8.24	+2.66%	66.7M	aa.aa	15:05:12
37 Interactive Entertainment Network Tech	16.44	16.55	15.97	+2.30%	60.72M	aa.aa	15:05:15
중공교육과기	3.25	3.34	3.16	+1.88%	530.71M	aa.aa	15:05:15
Wus Circuit A	41.48	41.92	40.51	+1.72%	40.2M	aa.aa	15:27:42
Dali Technology A	13.39	13.54	12.93	+3.72%	9.36M	aa.aa	15:31:21
Crystal Optech A	22.69	22.92	21.98	+3.00%	109.86M	aa.aa	15:05:15
Perfect World	11.09	11.18	10.33	+6.12%	79.41M	aa.aa	15:05:15
Jiuli Metals A	22.61	23.00	22.35	-1.27%	5.58M	aa.aa	15:05:09
Aerospace CH UAV	20.78	21.13	20.01	+4.90%	47.31M	aa.aa	15:05:12
Zj Sh Driveline A	29.23	29.39	28.15	+1.74%	17.77M	aa.aa	15:05:15
Broad-Ocean A	5.78	5.83	5.73	+0.52%	50.44M	aa.aa	15:05:12
Sinomine Resource Exploration	35.70	36.08	34.07	+3.99%	26.66M	aa.aa	15:05:15
Mango Excellent Media	26.75	27.00	25.59	+4.01%	28.72M	aa.aa	15:16:45
Xiamen Kehua Hengsheng	26.44	26.70	25.50	+1.93%	15.88M	aa.aa	15:31:24
MLS Co Ltd	8.63	8.70	8.46	+1.77%	18.95M	aa.aa	15:05:12
Suzhou TFC Optical	133.21	135.98	127.60	+3.40%	16.07M	aa.aa	15:05:15
Nanjing ESTUN Auto	16.99	17.50	16.50	+5.33%	98.28M	aa.aa	15:05:15
Lens Technology	22.61	22.87	21.93	+2.77%	40.52M	aa.aa	15:05:15
Beijing Ultrapower Software	12.84	12.98	12.33	+2.89%	85.74M	aa.aa	15:05:15
EVE Energy	49.90	50.72	47.60	+3.66%	56.27M	aa.aa	15:05:12
Aier Eye Hospital Group	15.08	15.34	14.31	+4.29%	211.53M	aa.aa	15:05:12
Hithink RoyalFlush Info Network	258.04	267.00	217.01	+14.68%	34.2M	aa.aa	15:30:39
Beijing Cisri Gaona Materials Tech	17.84	18.26	17.18	+3.84%	29.96M	aa.aa	15:05:12
Hunan Zhongke Electric	16.00	16.47	14.63	+6.03%	86.23M	aa.aa	15:31:15
Shenzhen Capchem Tech	42.02	42.30	38.68	+7.22%	13.76M	aa.aa	15:05:12
Hubei Dinglong Chemical	27.75	28.06	26.76	+3.16%	23.2M	aa.aa	15:05:12
BlueFocus Communication Group	7.93	8.02	7.65	+1.41%	197.83M	aa.aa	15:05:12
Beijing Easpring Material Tech	44.25	44.76	42.39	+2.86%	30.49M	aa.aa	15:05:15
Sumavision Technologies	5.90	5.98	5.62	+4.06%	59.65M	aa.aa	15:31:18
Wuhu Token Sciences	7.13	7.20	6.80	+5.01%	122.96M	aa.aa	15:05:15
Shenzhen Everwin Precision Tech	20.23	20.93	18.92	+3.43%	127.53M	aa.aa	15:05:15
Risen Energy	13.85	13.98	13.42	+1.54%	34.35M	aa.aa	15:05:15
YaGuang Technology	7.17	7.22	6.71	+6.07%	57.81M	aa.aa	15:31:15
Shenzhen Inovance Tech	60.61	62.04	58.22	+1.03%	45.76M	aa.aa	15:05:12
Walvax BioTech	15.03	15.18	14.34	+3.58%	30.07M	aa.aa	15:05:12
Shenzhen Changhong Tech	22.25	22.35	20.64	+6.72%	16.85M	aa.aa	15:31:12
Shanghai Tofflon Science Tech	12.99	13.17	12.50	+2.53%	12.73M	aa.aa	15:05:15
Sunwoda Electronic	22.98	23.26	22.06	+3.37%	57.23M	aa.aa	15:05:12
Ingenic Semiconductor	72.00	72.91	69.20	+3.48%	13.38M	aa.aa	15:05:15
Yantai Zhenghai Magnetic Mat	16.38	17.28	13.93	+11.58%	146.51M	aa.aa	15:31:15
Shanghai Sinyang Semiconductor	40.28	40.60	39.09	+2.29%	11.67M	aa.aa	15:31:12
Zhejiang Jingsheng Mech Electric	35.37	35.92	34.06	+3.12%	23.96M	aa.aa	15:05:12
HC Semitek Corp	6.98	7.39	6.25	+12.95%	88.51M	aa.aa	15:31:15
Sino Wealth Electronic Ltd	26.46	26.58	24.71	+7.00%	22.85M	aa.aa	15:31:15
Jiangsu Nata Opto Electr Material	41.65	42.20	40.01	+2.46%	39.76M	aa.aa	15:05:12
Hangzhou Tigermed Consulting	67.09	68.45	62.96	+5.03%	15M	aa.aa	15:05:15
Porton Fine Chemicals Ltd	20.36	20.66	18.40	+9.17%	28.65M	aa.aa	15:05:15
Guangzhou Great Power	35.30	35.90	33.90	+3.19%	36.83M	aa.aa	15:05:15
Shandong Laiwu Jinlei Wind Power	26.24	26.39	24.90	+1.78%	14.27M	aa.aa	15:31:15
Roshow Tech	6.51	6.57	6.39	+0.93%	53.95M	aa.aa	15:05:15
Sai MicroElectronics	19.99	20.26	19.26	+4.01%	30.55M	aa.aa	15:05:15
Shenzhen Yinghe Tech	25.07	25.76	22.27	+11.42%	47.23M	aa.aa	15:30:39
Yongxing Special Stainless Steel	40.25	40.59	39.10	+2.08%	9.97M	aa.aa	15:04:57
Qingdao TGOOD Electric	22.82	23.00	22.20	+1.74%	21.11M	aa.aa	15:05:12
Beijing SuperMap Software	19.71	19.88	19.12	+4.29%	28.1M	aa.aa	15:31:15
East Money Information	27.20	28.61	24.11	+9.77%	1.82B	aa.aa	15:30:36
Sungrow Power Supply	92.84	93.41	88.90	+4.14%	42.6M	aa.aa	15:05:15
Jiangsu Hoperun Software	69.02	73.72	63.51	+5.94%	159.44M	aa.aa	15:05:09
Wuxi Lead Auto Equipment Co Ltd	19.07	19.30	18.37	+2.80%	36.7M	aa.aa	15:05:12
All Winner Technology Co Ltd	38.91	39.38	37.10	+4.04%	37.57M	aa.aa	15:05:12
Anhui Jingcheng Copper Share Co Ltd	6.94	6.94	6.31	+9.98%	58.93M	aa.aa	14:57:51
Chengdu CORPRO Technology Co Ltd	19.87	19.98	17.80	+10.02%	53.69M	aa.aa	15:31:15
Victory Giant Tech	45.57	46.32	43.03	+4.38%	38.7M	aa.aa	15:05:15
Xian Sunresin New Materials Co Ltd	50.61	51.40	49.52	+1.32%	7.21M	aa.aa	15:05:15
Shenzhen FRD Science	20.98	21.20	19.44	+6.34%	30.56M	aa.aa	15:31:12
Beijing Xinleineng Technology	13.62	13.80	12.61	+6.91%	18.4M	aa.aa	15:31:15
Autek China	19.58	19.99	18.61	+4.37%	16.16M	aa.aa	15:05:15
Shenzhen Kangtai Bio	19.05	19.28	18.40	+2.31%	15.94M	aa.aa	15:05:15
Nanjing Hanruibalt	40.85	41.39	37.60	+6.85%	29.21M	aa.aa	15:31:12
Jiangsu Jiejie Microelectronics	41.74	42.50	39.50	+4.56%	59.34M	aa.aa	15:05:15
Hangzhou Chang Chuan Tech	42.95	43.57	41.72	+2.26%	28.09M	aa.aa	15:05:12
Shanghai Fullhan Microelectronics	49.98	50.50	48.04	+3.50%	9.25M	aa.aa	15:31:15
Shanghai Huace Navigation	38.64	38.85	36.01	+7.07%	16.2M	aa.aa	15:31:15
Fibocom Wireless	18.12	18.33	17.12	+3.60%	56.63M	aa.aa	15:05:12
Suzhou Crystal Clear Chemical	10.47	10.60	9.79	+6.08%	76.5M	aa.aa	15:31:15
SG Micro	91.49	92.70	88.18	+3.32%	7.5M	aa.aa	15:05:15
Konfoong Materials	70.20	72.74	67.58	+4.78%	15.91M	aa.aa	15:05:15
Shenzhen Suntak Circuit	9.52	9.54	9.19	+3.14%	17.04M	aa.aa	14:57:51
Shenzhen Kedali Industry	109.28	109.99	102.40	+5.34%	6.07M	aa.aa	15:05:15
Shenzhen Megmeet Electrical	45.28	46.01	43.98	-0.51%	41.5M	aa.aa	15:05:15
Zhejiang Jiemei Electronic	21.84	21.99	21.21	+2.01%	5.52M	aa.aa	15:31:21
Shenzhen Sunline Tech	17.02	17.08	15.45	+9.66%	78.31M	aa.aa	15:31:15
Zhejiang Wolwo Bio-Pharma	24.00	24.23	23.15	+2.56%	8.65M	aa.aa	15:05:15
Yangzhou Yangjie Electronic	48.17	48.68	46.28	+3.82%	16.12M	aa.aa	15:05:15
Beijing Tongtech	16.39	16.59	15.28	+6.36%	40.3M	aa.aa	15:31:15
Shenzhen Ysstech Info-Tech	24.48	24.48	19.04	+20.00%	251.43M	aa.aa	15:15:48
East Group	3.88	3.95	3.75	+2.65%	38.51M	aa.aa	15:30:57
Canmax Tech	24.16	24.41	23.21	+2.81%	23.48M	aa.aa	15:05:15
Hubei Feilihua Quartz Glass	43.87	44.70	41.70	+3.66%	12.21M	aa.aa	15:05:15
Chaozhou Three-circle	37.50	37.75	36.20	+3.08%	19.03M	aa.aa	15:05:15
Lizhong Sitong Light Alloys	19.82	19.98	19.11	+0.61%	14.92M	aa.aa	15:05:09
Thunder Software Tech	59.72	61.00	55.82	+7.76%	30.96M	aa.aa	15:05:15
Eoptolink Tech	133.58	135.58	129.20	+1.37%	30.12M	aa.aa	15:05:15
Changsha Jingjia Microelectronics	91.06	92.77	85.71	+5.03%	20.49M	aa.aa	15:05:15
Guangdong Dowstone Tech	13.24	13.35	12.91	+2.16%	31.78M	aa.aa	15:31:15
Shandong Head	14.17	14.22	13.90	+1.00%	3.84M	aa.aa	15:30:54
Yunnan Chuangxin New Material	36.09	36.36	34.40	+3.80%	22.27M	aa.aa	15:05:15
Asymchem Laboratories Tian Jin	86.71	88.03	82.29	+3.98%	5.3M	aa.aa	15:05:15
Shenzhen Envicool Tech	33.73	35.04	32.50	+4.75%	42.43M	aa.aa	15:05:15
Wuhan Jingce Electronic	61.99	63.12	59.60	+3.63%	8.43M	aa.aa	15:05:15
Shenzhen Senior Tech Material	10.86	11.06	10.52	+2.45%	55.41M	aa.aa	15:05:15
Shenyang Xingqi Pharma	90.33	91.64	88.30	+0.94%	8.13M	aa.aa	15:05:15
Goke Microelectronics	70.97	71.71	67.30	+4.37%	8.24M	aa.aa	15:05:15
Shenzhen Fine Made	42.90	43.33	40.74	+4.94%	10.13M	aa.aa	15:31:12
Shanghai Phichem A	16.39	16.44	15.60	+3.87%	32.63M	aa.aa	15:31:12
Electric Connector	46.65	47.09	43.40	+6.39%	11.16M	aa.aa	15:05:12
Longshine Tech	12.54	12.59	12.02	+5.73%	21.52M	aa.aa	15:20:12
Amoy Diagnostics	25.92	26.02	24.60	+3.64%	8.87M	aa.aa	15:31:12
Guizhou Chanhen Chemical	21.85	21.93	21.50	+0.32%	7.43M	aa.aa	15:31:21
Weihai Guangwei Composites	37.52	38.38	36.10	+4.92%	32.61M	aa.aa	15:05:15
Foryou	31.49	31.82	30.11	+2.27%	10.09M	aa.aa	15:05:15
PharmaBlock Sciences A	37.99	38.20	36.37	+2.82%	9.28M	aa.aa	15:31:15
Zhuzhou Hongda A	33.46	34.05	32.38	+3.98%	8.84M	aa.aa	15:05:12
Huizhou Desay A	130.78	132.50	122.50	+4.24%	6.54M	aa.aa	15:17:03
DBG Tech A	37.86	38.48	36.58	+3.73%	72.23M	aa.aa	15:05:12
Amperex Tech A	260.12	262.82	249.13	+3.55%	38.94M	aa.aa	15:05:12
Shenzhen SC New Energy A	72.96	73.90	70.53	+2.17%	15.89M	aa.aa	15:05:15
Wuhan Raycus Fiber A	23.18	23.79	22.30	+2.30%	33.43M	aa.aa	15:05:15
Jl Mag Rare-Earth	23.00	23.00	19.92	+9.79%	142.27M	aa.aa	15:19:27
Yusys Tech	25.24	26.01	23.45	+8.05%	81.8M	aa.aa	15:05:15
Suzhou Maxwell	125.10	127.20	118.06	+4.22%	5.43M	aa.aa	15:05:15
Vats Liquor	19.03	19.28	17.90	+4.16%	16.47M	aa.aa	15:31:09
Pharmaron Beijing	30.28	30.78	29.02	+2.26%	46.5M	aa.aa	15:05:15
Yunnan QuakeSafe	10.57	10.63	10.34	+2.32%	5.54M	aa.aa	15:30:51
Jushri Tech	23.64	24.38	20.51	+15.83%	98.47M	aa.aa	15:31:15
Ningbo Ginlong Tech	71.80	72.50	69.11	+2.69%	11.89M	aa.aa	15:05:15
Hangzhou Dptech	21.59	21.95	20.20	+5.32%	20.51M	aa.aa	15:31:12
Shenzhen Dynanonic	41.44	42.20	38.62	+7.33%	23.06M	aa.aa	15:05:15
Guangdong South New Media	40.56	40.71	39.35	+3.08%	3.85M	aa.aa	15:31:12
Zhejiang Windey	14.32	14.43	13.61	+3.62%	26.68M	aa.aa	15:31:15
Sinofibers Technology	29.94	30.46	29.17	+5.98%	20.05M	aa.aa	15:05:15
Wuhan DR Laser	76.90	78.51	73.20	+3.50%	9.28M	aa.aa	15:05:15
Xi An Triangle Defens	28.48	29.59	26.70	+8.62%	42.88M	aa.aa	15:05:15
Maxscend Microelectronics	98.57	100.23	91.51	+6.92%	20.98M	aa.aa	15:11:33
Jade Bird Fire Alarm	11.09	11.17	10.68	+2.50%	12.24M	aa.aa	15:31:24
Onechance	21.11	21.14	20.43	+3.84%	5.47M	aa.aa	15:31:00
Grg Metrology	17.35	17.42	17.09	+0.87%	10.95M	aa.aa	15:31:21
Beijing Compass	110.28	117.44	98.75	+8.33%	48.15M	aa.aa	15:05:15
Shandong Dongyue	8.55	8.60	8.28	+2.40%	8.36M	aa.aa	15:05:15
Beijing Bei	24.99	25.47	23.80	+5.13%	8.13M	aa.aa	15:05:15
Xinqianglian	23.00	23.41	22.10	+2.45%	12.69M	aa.aa	15:05:12
Metron New Material	27.35	28.17	24.95	+7.13%	17.6M	aa.aa	15:05:15
Imeik	220.23	224.00	211.02	+3.00%	5.07M	aa.aa	15:05:15
Xinxiang Richful Lube	44.11	44.65	42.31	+2.32%	2.17M	aa.aa	15:05:15
Levima Advanced Materials	16.63	16.80	15.95	+3.61%	10.72M	aa.aa	15:27:39
CNGR Advanced	41.17	41.48	38.97	+4.55%	15.35M	aa.aa	15:11:24
Hebei Sinopack	53.03	53.51	50.56	+3.82%	4.48M	aa.aa	15:05:15
Marssenger	14.15	14.20	13.55	+3.13%	10.55M	aa.aa	15:31:12
Chutian Dragon Co	12.29	12.44	12.04	+2.85%	9.53M	aa.aa	15:31:24
Yunnan Botanee BioTechnology Group Co	54.19	54.55	52.62	+2.13%	6.91M	aa.aa	15:05:15
Ligao Foods Co	37.47	37.83	36.20	+1.05%	3.05M	aa.aa	15:31:12

코스피지수

2,576.89

-12.08

-0.47%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,721.90

+9.2

+0.16%

US Tech 100

20,007.10

+40.5

+0.20%

DAX

19,147.85

-107.12

-0.56%

닛케이

38,595.50

+541.83

+1.42%

미국 달러 지수

103.797

+0.007

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
씨아이에스	11,260	+26.37%	24.94M
루미르	10,850.00	+7.43%	18.24M
삼성전자	57,700	-1.70%	16.21M
네이처셀	22,300	+3.48%	8.49M
DS단석	117,200.00	+17.20%	4.72M
SK하이닉스	192,900	-0.57%	3.41M
삼성SDI	317,000	-6.07%	828.05K

종목명	종가	변동 %	거래량
하이드로리튬	2,375	+29.99%	30.11M
자이글	5,490	+29.94%	453.69K
어반리튬	2,230	+29.43%	14.53M
씨아이에스	11,260	+26.37%	24.93M
디와이디대양	871	+23.37%	18.26M
경남제약	951	+21.15%	23.51M
리메드	4,150	+19.42%	7.43M

종목명	종가	변동 %	거래량
어스앤에어로스페이스	17	-43.33%	9.66M
다보링크	2,055	-29.86%	4.89M
HEM Pharma	16,400.00	-28.70%	4.76M
사조산업	49,550	-25.82%	663.42K
포커스에이치엔에스	2,675	-25.69%	5.67M
티엘아이	4,665	-19.57%	192.91K
사조씨푸드	5,540	-18.17%	1.17M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,700	-1.70%	16.21M
SK하이닉스	192,900	-0.57%	3.41M
에코프로비엠	178,500	-1.92%	422.72K
알테오젠	381,000	-2.18%	373.53K
NAVER	176,300	+0.34%	320.56K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 500 High Beta (SZ500HBI)

SZSE 500 High Beta 구성 종목

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

아극과기

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Circuit Tech A

GEM

Shenzhen H&T A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

중공교육과기

Wus Circuit A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Sinomine Resource Exploration

Mango Excellent Media

Xiamen Kehua Hengsheng

MLS Co Ltd

Suzhou TFC Optical

Nanjing ESTUN Auto

Lens Technology

Beijing Ultrapower Software

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Sumavision Technologies

Wuhu Token Sciences