SZSE 500 High Beta (SZ500HBI)

심천

통화 CNY

1,505.84

-5.75(-0.38%)

닫음27/12

금일 변동

1,502.14

1,537.25

52주 변동폭

890.33

1,666.54

SZSE 500 High Beta 구성 종목

SZSE 500 High Beta 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
NAURA Technology	412.30	421.70	402.02	+1.73%	10.21M	aa.aa	27/12
BYD A	286.28	287.55	283.00	+0.50%	7.87M	aa.aa	27/12
Leejun Industry A	7.46	7.46	7.46	+10.03%	8.34M	aa.aa	27/12
AVIC Jonhon Optronic Technology	39.80	41.01	39.71	+1.48%	23.49M	aa.aa	27/12
Cnnc Hua Yuan A	4.31	4.37	4.23	+1.17%	33.61M	aa.aa	27/12
Dfd Chemical A	12.78	12.94	12.63	+0.71%	11.97M	aa.aa	27/12
Cetc Potevio Science Tech	22.39	22.85	22.30	-0.44%	6.1M	aa.aa	27/12
Goertek A	26.98	28.20	26.89	-4.93%	151.28M	aa.aa	27/12
Tinci Materials A	20.29	20.65	20.10	+0.35%	24.51M	aa.aa	27/12
Space Appliance A	51.27	53.58	51.08	-2.34%	7.75M	aa.aa	27/12
Xinbang Pharm A	4.56	4.84	4.45	-5.98%	150.58M	aa.aa	27/12
Han'S Laser Tech A	26.08	26.55	25.95	-0.91%	25.06M	aa.aa	27/12
Focus Media Information Technology	6.87	7.09	6.85	-2.69%	135.57M	aa.aa	27/12
LianChuang Electronic Technology	9.92	10.16	9.75	-0.40%	28.62M	aa.aa	27/12
Iflytek A	49.96	51.24	49.80	-1.65%	46.53M	aa.aa	27/12
Aucksun A	11.00	11.88	10.98	+0.55%	119.87M	aa.aa	27/12
Jiangsu Guotai A	7.53	7.54	7.43	+0.94%	9.29M	aa.aa	27/12
Shuangxing Matrl A	5.64	5.70	5.49	+2.17%	13.06M	aa.aa	27/12
아극과기	60.72	62.20	60.41	-0.21%	8.83M	aa.aa	27/12
Yuyue Medical A	36.95	37.12	35.60	+3.73%	11.35M	aa.aa	27/12
Ganfeng Lithium A	35.96	36.64	35.78	-0.17%	18.93M	aa.aa	27/12
Jx Sp Elec Motor A	7.77	7.85	7.65	+1.04%	22.01M	aa.aa	27/12
Lancy A	17.13	17.33	16.88	+0.53%	5.56M	aa.aa	27/12
Youngy Co	33.27	33.70	33.15	-0.18%	4.11M	aa.aa	27/12
Luxshare Precision A	41.35	42.29	41.23	-2.29%	82.64M	aa.aa	27/12
Baowu Magnesium Tech	11.80	12.16	11.79	-2.72%	30.77M	aa.aa	27/12
Jianghai Capacitor A	18.51	19.18	18.25	-1.70%	46.1M	aa.aa	27/12
Navinfo A	10.41	11.10	10.40	-3.25%	141.09M	aa.aa	27/12
Ningbo Huaxiang A	13.04	13.08	12.94	+0.38%	6.81M	aa.aa	27/12
JA Solar Technology	14.08	14.39	14.07	-1.74%	37.34M	aa.aa	27/12
Shanghai Bairun A	27.95	28.53	27.59	-0.78%	8.19M	aa.aa	27/12
Shanghai Hanbell A	19.25	19.41	19.13	-0.31%	5.17M	aa.aa	27/12
Liangxin Electri A	7.41	7.56	7.19	+3.78%	68.53M	aa.aa	27/12
Circuit Tech A	12.04	12.55	11.69	+1.52%	120.23M	aa.aa	27/12
GEM	6.66	6.74	6.61	+0.45%	60.84M	aa.aa	27/12
Shenzhen H&T A	19.42	19.95	19.37	-1.17%	87.16M	aa.aa	27/12
Kstar Science A	24.38	25.00	23.80	+7.02%	75.85M	aa.aa	27/12
Sz Sunlord Elec A	32.67	33.19	32.50	-0.09%	9.84M	aa.aa	27/12
Sz Topband A	13.86	14.12	13.62	+1.02%	64.95M	aa.aa	27/12
Haite High-Tech A	10.55	10.75	10.48	+1.83%	17.2M	aa.aa	27/12
Tianqi Lithium A	34.13	34.52	33.86	+0.38%	15.98M	aa.aa	27/12
Yahua Ind A	12.16	12.45	11.78	+2.36%	18.32M	aa.aa	27/12
Sieyuan Electric A	72.97	73.88	72.72	-0.38%	3.4M	aa.aa	27/12
Sinoma Science A	13.87	14.49	13.84	-3.61%	48.37M	aa.aa	27/12
Suzhou Dongshan A	30.71	31.97	30.16	-3.00%	89.86M	aa.aa	27/12
TCL Zhonghuan Renewable Energy Tech	9.13	9.23	9.05	-0.22%	62.74M	aa.aa	27/12
Unigroup Guoxin Microelectronics	68.12	69.98	67.89	-1.26%	27.94M	aa.aa	27/12
Guide Infrared A	7.79	7.97	7.72	+1.04%	28.77M	aa.aa	27/12
37 Interactive Entertainment Network Tech	16.16	16.38	16.00	+0.50%	39.63M	aa.aa	27/12
중공교육과기	3.61	3.71	3.52	+1.69%	374.84M	aa.aa	27/12
Wus Circuit A	41.02	41.97	40.67	-0.24%	47.45M	aa.aa	27/12
Dali Technology A	11.39	11.68	11.22	+1.70%	8.55M	aa.aa	27/12
Crystal Optech A	22.55	23.47	22.45	-0.44%	63.38M	aa.aa	27/12
Perfect World	10.63	10.88	10.58	+0.28%	39.09M	aa.aa	27/12
Jiuli Metals A	23.46	23.82	23.34	-0.64%	4.3M	aa.aa	27/12
Aerospace CH UAV	18.68	19.20	18.68	+1.30%	23.05M	aa.aa	27/12
Zj Sh Driveline A	31.41	32.25	31.22	-1.41%	25.14M	aa.aa	27/12
Broad-Ocean A	6.06	6.16	5.80	+3.95%	141.23M	aa.aa	27/12
Sinomine Resource Exploration	36.70	36.95	36.31	+0.52%	6.9M	aa.aa	27/12
Mango Excellent Media	27.99	28.17	27.40	+0.94%	9.97M	aa.aa	27/12
Xiamen Kehua Hengsheng	30.35	32.34	30.15	-0.62%	75.18M	aa.aa	27/12
MLS Co Ltd	8.90	9.02	8.72	+1.48%	27.85M	aa.aa	27/12
Suzhou TFC Optical	105.60	108.30	104.75	-2.21%	20.38M	aa.aa	27/12
Nanjing ESTUN Auto	19.34	20.09	19.31	-4.30%	41.11M	aa.aa	27/12
Lens Technology	21.96	22.59	21.93	-0.95%	30.25M	aa.aa	27/12
Beijing Ultrapower Software	12.02	12.32	11.82	+0.25%	67.84M	aa.aa	27/12
EVE Energy	47.03	48.58	46.73	-0.06%	26.64M	aa.aa	27/12
Aier Eye Hospital Group	13.77	13.98	13.73	-1.08%	63M	aa.aa	27/12
Hithink RoyalFlush Info Network	308.98	316.88	297.89	+0.69%	18.82M	aa.aa	27/12
Beijing Cisri Gaona Materials Tech	16.02	16.40	15.98	+1.14%	16.23M	aa.aa	27/12
Hunan Zhongke Electric	14.31	14.71	14.25	-1.38%	17.51M	aa.aa	27/12
Shenzhen Capchem Tech	36.96	37.33	36.74	+0.33%	5.72M	aa.aa	27/12
Hubei Dinglong Chemical	26.93	27.59	26.75	-1.50%	13.02M	aa.aa	27/12
BlueFocus Communication Group	9.40	9.72	9.39	-1.78%	165.45M	aa.aa	27/12
Beijing Easpring Material Tech	41.70	42.16	41.10	+0.97%	9.73M	aa.aa	27/12
Sumavision Technologies	5.69	5.84	5.66	-0.52%	31.67M	aa.aa	27/12
Wuhu Token Sciences	6.77	6.92	6.68	+0.15%	54.04M	aa.aa	27/12
Shenzhen Everwin Precision Tech	16.70	17.17	16.21	+2.96%	87.85M	aa.aa	27/12
Risen Energy	12.50	12.70	12.50	-0.79%	16.53M	aa.aa	27/12
YaGuang Technology	6.18	6.35	6.15	+1.31%	28.78M	aa.aa	27/12
Shenzhen Inovance Tech	59.39	60.26	59.00	-1.15%	23.79M	aa.aa	27/12
Walvax BioTech	12.60	12.79	12.51	+0.08%	19.3M	aa.aa	27/12
Shenzhen Changhong Tech	17.30	17.73	16.82	+2.00%	8.91M	aa.aa	27/12
Shanghai Tofflon Science Tech	13.83	14.07	13.78	-1.28%	7.39M	aa.aa	27/12
Sunwoda Electronic	22.88	23.48	22.80	-0.69%	27.83M	aa.aa	27/12
Ingenic Semiconductor	73.29	76.72	73.23	-1.95%	18.29M	aa.aa	27/12
Yantai Zhenghai Magnetic Mat	13.45	13.74	13.38	-2.18%	36.48M	aa.aa	27/12
Shanghai Sinyang Semiconductor	39.32	40.38	39.23	-0.98%	4.49M	aa.aa	27/12
Zhejiang Jingsheng Mech Electric	33.44	34.05	32.95	+0.66%	16.14M	aa.aa	27/12
HC Semitek Corp	8.66	9.35	7.72	+11.17%	230.41M	aa.aa	27/12
Sino Wealth Electronic Ltd	26.06	27.11	26.03	-2.98%	19.46M	aa.aa	27/12
Jiangsu Nata Opto Electr Material	41.12	42.44	40.66	+0.59%	23.18M	aa.aa	27/12
Hangzhou Tigermed Consulting	55.79	56.90	55.40	-1.78%	10.65M	aa.aa	27/12
Porton Fine Chemicals Ltd	16.35	16.78	16.32	-0.79%	7.23M	aa.aa	27/12
Guangzhou Great Power	29.45	29.99	29.41	-0.77%	9.17M	aa.aa	27/12
Shandong Laiwu Jinlei Wind Power	20.56	20.97	20.35	+0.29%	7.01M	aa.aa	27/12
Roshow Tech	8.80	9.30	8.70	-1.23%	521.29M	aa.aa	27/12
Sai MicroElectronics	18.47	18.98	18.32	-0.54%	17.54M	aa.aa	27/12
Shenzhen Yinghe Tech	19.71	20.09	19.57	-0.10%	10.9M	aa.aa	27/12
Yongxing Special Stainless Steel	39.35	39.72	39.01	+0.15%	4.01M	aa.aa	27/12
Qingdao TGOOD Electric	22.80	23.09	22.44	+0.75%	17.83M	aa.aa	27/12
Beijing SuperMap Software	17.57	18.00	17.55	-0.51%	8.37M	aa.aa	27/12
East Money Information	26.55	27.18	25.96	+1.84%	676.69M	aa.aa	27/12
Sungrow Power Supply	75.68	77.89	75.39	-2.97%	35.27M	aa.aa	27/12
Jiangsu Hoperun Software	52.96	54.81	52.57	+0.23%	44.25M	aa.aa	27/12
Wuxi Lead Auto Equipment Co Ltd	20.97	21.43	20.85	+0.53%	22.13M	aa.aa	27/12
All Winner Technology Co Ltd	42.44	44.48	42.41	-4.61%	63.65M	aa.aa	27/12
Anhui Jingcheng Copper Share Co Ltd	8.99	9.22	8.93	0.00%	29.65M	aa.aa	27/12
Chengdu CORPRO Technology Co Ltd	22.91	23.71	22.63	+0.48%	13.58M	aa.aa	27/12
Victory Giant Tech	48.20	49.26	47.56	+0.10%	44.57M	aa.aa	27/12
Xian Sunresin New Materials Co Ltd	48.94	49.50	48.82	-0.67%	4.63M	aa.aa	27/12
Shenzhen FRD Science	20.65	21.15	20.52	-1.53%	27.17M	aa.aa	27/12
Beijing Xinleineng Technology	11.96	12.50	11.84	-2.53%	14.89M	aa.aa	27/12
Autek China	20.12	20.52	19.06	+6.46%	36M	aa.aa	27/12
Shenzhen Kangtai Bio	17.75	17.96	17.53	+0.74%	6.25M	aa.aa	27/12
Nanjing Hanruibalt	35.13	35.66	34.90	+0.37%	3.84M	aa.aa	27/12
Jiangsu Jiejie Microelectronics	36.80	38.63	36.80	-4.02%	35.35M	aa.aa	27/12
Hangzhou Chang Chuan Tech	47.17	49.20	47.17	-3.95%	30.63M	aa.aa	27/12
Shanghai Fullhan Microelectronics	63.90	69.88	63.80	-3.28%	27.56M	aa.aa	27/12
Shanghai Huace Navigation	41.61	42.20	41.00	+0.63%	7.42M	aa.aa	27/12
Fibocom Wireless	21.63	22.48	21.39	-3.35%	48.97M	aa.aa	27/12
Suzhou Crystal Clear Chemical	9.85	10.08	9.75	-0.20%	18.58M	aa.aa	27/12
SG Micro	86.60	88.90	86.21	-0.60%	4.86M	aa.aa	27/12
Konfoong Materials	73.00	75.29	72.71	-1.15%	6.66M	aa.aa	27/12
Shenzhen Suntak Circuit	10.80	11.07	10.70	-3.40%	49.94M	aa.aa	27/12
Shenzhen Kedali Industry	98.03	99.27	96.05	+0.54%	2.89M	aa.aa	27/12
Shenzhen Megmeet Electrical	60.72	62.66	59.80	-3.50%	46.91M	aa.aa	27/12
Zhejiang Jiemei Electronic	21.76	22.04	21.45	+0.32%	6.86M	aa.aa	27/12
Shenzhen Sunline Tech	15.39	15.87	15.14	0.00%	36.1M	aa.aa	27/12
Zhejiang Wolwo Bio-Pharma	21.21	21.39	20.98	+0.47%	4.69M	aa.aa	27/12
Yangzhou Yangjie Electronic	46.65	48.10	46.65	-2.00%	14.7M	aa.aa	27/12
Beijing Tongtech	15.98	16.30	15.78	+0.69%	18.54M	aa.aa	27/12
Shenzhen Ysstech Info-Tech	29.88	30.80	27.50	+7.29%	149.52M	aa.aa	27/12
East Group	3.70	3.75	3.56	+3.93%	20.16M	aa.aa	27/12
Canmax Tech	24.13	24.56	23.80	+0.63%	9.54M	aa.aa	27/12
Hubei Feilihua Quartz Glass	39.26	40.00	38.85	+0.15%	7.9M	aa.aa	27/12
Chaozhou Three-circle	39.10	40.03	39.00	-2.13%	15.08M	aa.aa	27/12
Lizhong Sitong Light Alloys	16.92	17.19	16.90	0.00%	3.83M	aa.aa	27/12
Thunder Software Tech	65.31	69.88	64.29	+1.90%	41.03M	aa.aa	27/12
Eoptolink Tech	129.42	132.49	126.61	+0.38%	24.75M	aa.aa	27/12
Changsha Jingjia Microelectronics	101.69	108.83	101.59	-6.71%	36.02M	aa.aa	27/12
Guangdong Dowstone Tech	14.01	14.21	13.76	+1.37%	23.92M	aa.aa	27/12
Shandong Head	13.46	13.65	13.28	+1.13%	5.93M	aa.aa	27/12
Yunnan Chuangxin New Material	33.16	33.49	32.91	+0.30%	7.32M	aa.aa	27/12
Asymchem Laboratories Tian Jin	77.00	77.83	76.50	-0.79%	2.54M	aa.aa	27/12
Shenzhen Envicool Tech	40.48	42.10	40.17	-1.60%	51.51M	aa.aa	27/12
Wuhan Jingce Electronic	69.10	71.76	67.67	+0.79%	8.21M	aa.aa	27/12
Shenzhen Senior Tech Material	9.97	10.10	9.87	+0.40%	24.49M	aa.aa	27/12
Shenyang Xingqi Pharma	73.22	74.88	73.10	-0.54%	4.89M	aa.aa	27/12
Goke Microelectronics	71.38	74.22	71.11	-2.22%	10.88M	aa.aa	27/12
Shenzhen Fine Made	39.76	41.49	39.76	-2.53%	11.34M	aa.aa	27/12
Shanghai Phichem A	16.58	16.96	16.49	-0.36%	10.51M	aa.aa	27/12
Electric Connector	61.38	62.26	60.11	+0.31%	6.56M	aa.aa	27/12
Longshine Tech	12.74	12.98	12.68	-0.47%	8.87M	aa.aa	27/12
Amoy Diagnostics	23.55	23.93	23.40	-0.13%	2.88M	aa.aa	27/12
Guizhou Chanhen Chemical	24.14	24.81	24.03	-3.05%	11.4M	aa.aa	27/12
Weihai Guangwei Composites	36.43	38.05	36.18	-2.18%	47.53M	aa.aa	27/12
Foryou	31.41	32.20	31.30	-2.30%	7.3M	aa.aa	27/12
PharmaBlock Sciences A	34.90	35.41	34.59	-0.88%	4.37M	aa.aa	27/12
Zhuzhou Hongda A	32.75	33.75	32.53	+0.15%	8.46M	aa.aa	27/12
Huizhou Desay A	113.50	117.52	113.13	-4.30%	8.57M	aa.aa	27/12
DBG Tech A	29.06	29.83	28.89	-1.02%	17.66M	aa.aa	27/12
Amperex Tech A	262.00	263.42	255.00	+0.29%	24.35M	aa.aa	27/12
Shenzhen SC New Energy A	64.90	65.75	64.64	-0.76%	7.37M	aa.aa	27/12
Wuhan Raycus Fiber A	19.99	20.40	19.96	-0.30%	6.03M	aa.aa	27/12
Jl Mag Rare-Earth	18.92	19.32	18.80	-0.84%	20.4M	aa.aa	27/12
Yusys Tech	20.35	20.85	20.02	+0.69%	15.63M	aa.aa	27/12
Suzhou Maxwell	107.70	110.79	106.20	+0.57%	2.33M	aa.aa	27/12
Vats Liquor	17.69	18.03	17.30	+0.97%	4.73M	aa.aa	27/12
Pharmaron Beijing	26.03	26.66	25.86	-4.41%	31.83M	aa.aa	27/12
Yunnan QuakeSafe	9.58	9.73	9.42	+1.16%	5.91M	aa.aa	27/12
Jushri Tech	21.84	22.49	21.77	-0.73%	22.86M	aa.aa	27/12
Ningbo Ginlong Tech	63.55	65.00	63.40	-1.32%	5.04M	aa.aa	27/12
Hangzhou Dptech	18.47	18.85	18.23	+0.65%	5.22M	aa.aa	27/12
Shenzhen Dynanonic	39.84	40.67	39.60	-0.52%	7.38M	aa.aa	27/12
Guangdong South New Media	41.93	42.54	41.87	-0.71%	1.88M	aa.aa	27/12
Zhejiang Windey	13.65	13.94	13.55	-1.09%	11.18M	aa.aa	27/12
Sinofibers Technology	30.19	31.95	29.89	+1.00%	27.52M	aa.aa	27/12
Wuhan DR Laser	64.49	66.00	63.22	+1.10%	5.74M	aa.aa	27/12
Xi An Triangle Defens	25.33	26.30	24.80	+5.06%	29.41M	aa.aa	27/12
Maxscend Microelectronics	93.29	95.88	93.00	-2.08%	7.87M	aa.aa	27/12
Jade Bird Fire Alarm	12.10	12.25	12.02	-0.58%	7.81M	aa.aa	27/12
Onechance	26.45	28.15	26.36	-6.54%	22.8M	aa.aa	27/12
Grg Metrology	17.15	17.36	17.05	+0.06%	4.86M	aa.aa	27/12
Beijing Compass	104.88	109.96	102.19	+0.10%	33.43M	aa.aa	27/12
Shandong Dongyue	8.08	8.20	7.98	+0.75%	5.72M	aa.aa	27/12
Beijing Bei	24.67	24.85	23.88	+4.89%	5.8M	aa.aa	27/12
Xinqianglian	19.64	20.12	19.60	-1.06%	5.69M	aa.aa	27/12
Metron New Material	20.62	20.96	20.53	-0.67%	4.2M	aa.aa	27/12
Imeik	201.70	203.87	200.87	-0.79%	2.26M	aa.aa	27/12
Xinxiang Richful Lube	46.67	47.76	45.42	+2.73%	3.58M	aa.aa	27/12
Levima Advanced Materials	14.27	14.46	14.20	-0.14%	4.71M	aa.aa	27/12
CNGR Advanced	37.17	37.80	37.00	-0.21%	5.36M	aa.aa	27/12
Hebei Sinopack	54.65	55.88	54.28	-0.91%	1.77M	aa.aa	27/12
Marssenger	14.58	14.85	14.50	-0.55%	7.93M	aa.aa	27/12
Chutian Dragon Co	13.77	14.54	13.35	+1.70%	18.97M	aa.aa	27/12
Yunnan Botanee BioTechnology Group Co	44.64	45.40	44.56	-1.15%	4.79M	aa.aa	27/12
Ligao Foods Co	40.66	42.09	40.41	-3.44%	4.39M	aa.aa	27/12

코스피지수

2,404.77

-24.90

-1.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,968.00

-69.6

-1.15%

US Tech 100

21,445.60

-323.3

-1.49%

DAX

19,958.63

+109.86

+0.55%

닛케이

40,277.50

+699.50

+1.77%

미국 달러 지수

107.81

-0.083

-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
Korea Advanced Materials	4,270	+29.98%	2.27M
삼영이엔씨	1,990	+29.98%	1.08M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
현대차	215,000	-1.15%	389.56K
이마트	68,100	-9.80%	1.52M
맥쿼리인프라	10,830	-2.52%	1.84M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaaaaa	66,200	+48.18%	98,092.33
Aaaaaaaaaa	66,200	+48.18%	98,092.33
Aaaaaa	197,700	+46.92%	290,454.44
Aaaa Aaaaaaa Aa	197,700	+46.92%	290,454.44
Aaa A Aa	16,160	+42.27%	22,991.58
A Aa Aaaaa	16,160	+42.27%	22,991.58
Aaaaaaaaaaa	25,100	+39.88%	35,110.16

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaaaaa	66,200	+48.18%	98,092.33
Aaaaaaaaaa	66,200	+48.18%	98,092.33
Aaaaaa	197,700	+46.92%	290,454.44
Aaaa Aaaaaaa Aa	197,700	+46.92%	290,454.44
Aaa A Aa	16,160	+42.27%	22,991.58
A Aa Aaaaa	16,160	+42.27%	22,991.58
Aaaaaaaaaaa	25,100	+39.88%	35,110.16

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 500 High Beta (SZ500HBI)

SZSE 500 High Beta 구성 종목

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

아극과기

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Circuit Tech A

GEM

Shenzhen H&T A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

중공교육과기

Wus Circuit A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Sinomine Resource Exploration

Mango Excellent Media

Xiamen Kehua Hengsheng

MLS Co Ltd

Suzhou TFC Optical

Nanjing ESTUN Auto

Lens Technology

Beijing Ultrapower Software

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Sumavision Technologies

Wuhu Token Sciences