Investing.com-선두의 금융 포털

SZSE 300 Price (SZ300PI)

심천
통화 CNY
4,277.63
-52.31(-1.21%)
닫음

SZSE 300 Price 구성 종목

상승 여력

Angang Steel A

2.282.352.27-0.44%60.21M
aa.aa

Gujing Distill A

166.08168.12165.57-0.38%1.48M
aa.aa

Apeloa A

15.1515.3415.06+0.66%6M
aa.aa

Aecc Aero Engine Control

19.6219.8519.54-0.51%6.86M
aa.aa

Avic Aircraft A

25.4425.7525.38-0.31%12.36M
aa.aa

Bank Of Ningbo A

26.3826.4925.96+1.93%31.06M
aa.aa

Beijing Bdstar A

24.7225.2524.68-0.88%3.92M
aa.aa

Dabeinong Tech A

4.114.144.07+0.98%50.47M
aa.aa

New Material A

31.2831.7830.68+2.06%14.58M
aa.aa

Oriental Yuhong A

12.2612.6312.12+1.57%35.62M
aa.aa

NAURA Technology

377.00380.19375.33-0.64%4.47M
aa.aa

Shiji Info Tech A

6.566.866.56-2.81%13.92M
aa.aa

Shougang A

3.023.072.99+1.00%32.15M
aa.aa

Shunxin A

17.1217.3717.04-0.06%7.6M
aa.aa

Yanjing Brewery A

11.3111.5111.31-1.05%10.19M
aa.aa

Boe Technology A

4.464.514.46-0.45%290.54M
aa.aa

BYD A

274.50280.12274.50-1.64%6.34M
aa.aa

C&S Paper A

6.616.716.59-0.15%6.23M
aa.aa

Changchun High A

92.9794.8092.86-0.16%2.77M
aa.aa

Changjiang Sec A

6.366.606.36-3.34%50.29M
aa.aa

AVIC Jonhon Optronic Technology

37.6938.1437.52-0.87%9.64M
aa.aa

Great Wall Com A

13.0013.7913.00-4.41%79.84M
aa.aa

Guanlu A

27.5928.3527.53-2.34%13.71M
aa.aa

Cr Sanjiu A

44.2344.9744.15+0.11%6.04M
aa.aa

Surekam A

8.238.448.18+0.24%34.67M
aa.aa

China Vanke A

7.277.567.22-1.62%215.18M
aa.aa

Zhenhua Tech A

41.0442.8841.03+0.42%8.5M
aa.aa

Addsino

6.867.006.83-0.44%11.05M
aa.aa

Changan Auto A

12.5512.7912.55-0.40%56.18M
aa.aa

Cnnc Hua Yuan A

4.244.364.24-0.93%22.82M
aa.aa

Da An Gene A

5.285.455.26-4.17%19.36M
aa.aa

CITIC Pacific Special Steel

11.6511.7111.35+2.64%23.19M
aa.aa

Dhc Software A

7.107.357.10-0.14%66.91M
aa.aa

Dfd Chemical A

11.2811.6511.28-1.40%10.37M
aa.aa

Faw Car A

7.868.007.86-0.51%7.83M
aa.aa

Fj Sunner Deve A

14.1114.2913.95+1.44%7.59M
aa.aa

Gf Securities A

15.5115.8815.51-1.46%29.64M
aa.aa

Glodon Software A

11.6811.8811.53+1.39%45.43M
aa.aa

Goertek A

27.7628.0627.36-1.39%115.42M
aa.aa

Gree Electric A

44.8945.2744.47+0.97%28.35M
aa.aa

Haid Group A

49.6650.5549.58-0.68%3.77M
aa.aa

Guangdong Hongda Blasting A

26.3827.0426.33-0.68%3.7M
aa.aa

Gz Friendship A

6.456.676.44-1.83%19.86M
aa.aa

Haige Communicat A

10.3310.5310.30-1.34%23.9M
aa.aa

Tinci Materials A

18.2818.8418.28-1.46%17.25M
aa.aa

Zhujiang Brewery A

9.139.289.12+0.11%6.44M
aa.aa

Space Appliance A

45.7047.5544.86+1.06%6.55M
aa.aa

Guoyuan Sec A

7.938.117.93-1.73%34.95M
aa.aa

Great Star Ind A

32.1532.4931.80+1.01%12.38M
aa.aa

Hz Hangyang A

20.6320.9920.63-0.58%4.82M
aa.aa

Hik Vision Digi A

29.0329.2528.93+0.03%26.86M
aa.aa

Robam Appliances A

20.8921.2320.81+0.29%7.35M
aa.aa

Han'S Laser Tech A

25.6326.3325.60-0.47%21.97M
aa.aa

HBIS

2.1502.2002.130+0.94%91.79M
aa.aa

Focus Media Information Technology

6.626.686.49+2.32%134.16M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.3314.5814.33-0.69%3.48M
aa.aa

LB

18.1418.3417.94+1.51%21.62M
aa.aa

Shuanghui Dev A

26.3626.4825.43+3.66%19.49M
aa.aa

Dmegc Magnetics A

12.8713.1012.85-0.92%8.75M
aa.aa

Hengyi Petrochem A

6.136.236.120.00%16.22M
aa.aa

Huadong Med A

34.8034.9634.11+2.02%8.58M
aa.aa

Huagong A

39.3041.9039.30-6.87%47.7M
aa.aa

Hualan Biolog A

15.8115.9715.75+0.38%5.83M
aa.aa

North Industries Red Arrow

13.6113.9613.61-1.23%13.03M
aa.aa

Valin Steel A

4.534.604.25+4.86%262.15M
aa.aa

Huolinhe Coal A

20.2020.3419.42+3.48%16.57M
aa.aa

Iflytek A

50.6852.2050.10+1.73%104.18M
aa.aa

Yuanxing Energy A

5.7505.7805.650+1.77%38.84M
aa.aa

Gotion High tech

20.6921.1320.69-1.10%8.08M
aa.aa

Wujiang Silk A

8.578.678.23+2.51%23.21M
aa.aa

Yanghe Brewery A

78.4078.4277.56-2.54%4.46M
aa.aa

아극과기

59.8061.4059.80-1.81%6.15M
aa.aa

Yuyue Medical A

35.8336.1035.10+2.34%7.41M
aa.aa

Ganfeng Lithium A

33.0834.3433.07-1.55%21.06M
aa.aa

Jx Sp Elec Motor A

6.967.176.96-1.42%18.97M
aa.aa

Aodong A

16.6316.8016.51+0.79%12.74M
aa.aa

CNPC Capital

6.536.776.53-2.39%64.67M
aa.aa

Zangge Holding

30.7631.3130.15+2.02%13.04M
aa.aa

Jinke Property A

1.451.511.44-4.61%140.31M
aa.aa

Jiugui Liquor A

44.4946.2544.46-2.88%5.3M
aa.aa

Lingyi iTech Guangdong

8.518.778.48-2.96%126.74M
aa.aa

Livzon Pharm A

36.4336.7936.14+0.80%4.11M
aa.aa

Luxi A

11.8411.9211.57+4.23%37.43M
aa.aa

Luxshare Precision A

40.1941.2240.10-1.90%47.32M
aa.aa

Lao Jiao A

115.55116.15114.55+0.59%7.51M
aa.aa

S.F. Holding Co

39.3139.6538.59+2.02%24.5M
aa.aa

Midea Group A

73.8874.3072.62+1.46%28.01M
aa.aa

Muyuan Foodstuff A

37.2137.6836.92+0.89%26.8M
aa.aa

TongFu Microelectronics

28.3029.5028.30-1.97%55.53M
aa.aa

Navinfo A

8.688.938.67-1.03%35.23M
aa.aa

New Hope Liuhe A

8.698.798.59+1.28%22.45M
aa.aa

YUNDA Holding

7.537.607.47+0.80%17.39M
aa.aa

Northeast Sec A

7.647.867.64-1.55%14.5M
aa.aa

Pgvt A

2.7402.8102.740-0.36%63.43M
aa.aa

Ping An Bank A

11.4711.5511.38+1.15%115.19M
aa.aa

Chacha Food

27.2727.8527.20+0.18%7.91M
aa.aa

Qinghai Saltlake A

16.5316.7816.32+1.72%38.16M
aa.aa

JA Solar Technology

12.4612.8412.28-1.81%46.9M
aa.aa

Rongsheng A

8.838.998.62+2.44%24.31M
aa.aa

Sealand Securiti A

4.004.124.00-1.72%89.86M
aa.aa

Dong-E E-Jiao A

60.7061.0959.80+1.68%4.91M
aa.aa

Sun Paper A

13.9714.0713.61+2.65%23.04M
aa.aa

Himile Mechanicl A

51.7752.3551.10-0.14%2.37M
aa.aa

Shanghai Bairun A

24.2925.4624.29-3.42%5.27M
aa.aa

Raas Blood A

6.977.026.92+0.87%29.7M
aa.aa

Meijin Energy A

4.124.244.11-0.96%28.56M
aa.aa

Shanxi Security A

6.016.166.01-1.96%24.18M
aa.aa

Taigang A

3.403.473.38+0.89%43.9M
aa.aa

Xishan Coal A

7.417.517.40-0.54%26.77M
aa.aa

China Merchants Port

20.9121.0520.70+1.16%4.86M
aa.aa

Sz Energy A

6.136.216.11+0.33%11.84M
aa.aa

GEM

6.356.516.35-2.01%51.78M
aa.aa

Hepalink Pharm A

10.1110.2310.00-0.79%3.49M
aa.aa

Shenzhen Kaifa A

19.1019.7919.10-3.05%41.68M
aa.aa

O-Film Tech A

11.7712.4611.77-5.69%199.61M
aa.aa

Chinese Town A

2.442.492.43-1.21%39.93M
aa.aa

Salubris Pharm A

29.8430.0829.56-0.07%3.57M
aa.aa

Sz Sunlord Elec A

30.6831.6830.60-2.79%13.55M
aa.aa

SPIC Dongfang New Energy

5.685.935.68-2.91%35.32M
aa.aa

Yiling Pharma A

13.6113.9213.61-0.95%15.12M
aa.aa

Tianshan Aluminum

9.139.219.00+0.88%35.91M
aa.aa

Sichuan Chem A

11.0011.0910.95+0.92%21.81M
aa.aa

Kelun Pharm A

28.1328.6628.04-0.04%11.86M
aa.aa

Tianqi Lithium A

30.5831.4730.57-1.32%16.76M
aa.aa

Yahua Ind A

13.1613.4013.09-0.30%12.93M
aa.aa

Sieyuan Electric A

80.7881.8180.02+0.12%4.39M
aa.aa

Sinoma Science A

12.1712.3512.13-0.65%10.92M
aa.aa

Suofeiya A

16.3816.5616.02+2.18%11.93M
aa.aa

Suzhou Dongshan A

33.5035.8033.25-3.74%61.46M
aa.aa

Jidong Cement A

4.965.144.92+0.61%23.82M
aa.aa

Tcl Corp A

5.015.094.99-0.60%225.5M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.358.628.34-2.00%40.71M
aa.aa

Tianma Microelec A

8.398.618.38-1.87%15.36M
aa.aa

Huatian Tech A

11.2611.6611.26-2.76%51.74M
aa.aa

Unigroup Guoxin Microelectronics

59.1260.3859.09-1.17%12.02M
aa.aa

Tongling Nfm A

3.2703.3103.2600.00%110.39M
aa.aa

Weichai Power A

14.4014.5714.25+0.49%76.41M
aa.aa

Western Securities A

7.627.877.62-2.56%42.62M
aa.aa

Guide Infrared A

6.526.726.52-1.66%21.36M
aa.aa

Easyhome New Retail

3.433.603.42-1.44%104.93M
aa.aa

37 Interactive Entertainment Network Tech

14.8715.1714.87-0.47%28.46M
aa.aa

중공교육과기

3.253.393.25-1.52%205.85M
aa.aa

Wuliangye A

127.20128.55127.10-0.41%12.65M
aa.aa

Wus Circuit A

41.5942.8541.50-6.90%52.2M
aa.aa

Xcmg Machinery A

7.647.707.56+0.53%57.27M
aa.aa

Xj Goldwind A

9.619.919.61-3.03%32.51M
aa.aa

Tianshan Cemen A

5.325.385.21+2.70%16.27M
aa.aa

Xizang Haisco Pharmaceutical A

31.8932.3631.41+1.14%2.79M
aa.aa

Jereh Oilfield A

41.6542.0039.60+4.96%13.12M
aa.aa

Yifan Xinfu A

10.7310.9810.60+1.32%12.37M
aa.aa

Shanjin International Gold

16.6916.9316.52+0.36%17.68M
aa.aa

Longping Tech A

10.2010.2710.13+0.69%16.19M
aa.aa

Yunnan Alumin A

16.4816.5715.92+2.81%40.77M
aa.aa

Yunnan Baiyao A

57.9258.3357.35+0.99%6.27M
aa.aa

Yunnan Copper A

12.7112.8312.66+0.16%25M
aa.aa

Yunnan Tin A

14.4514.5914.39+0.14%16.76M
aa.aa

Zhefu Holding A

3.003.063.000.00%32.75M
aa.aa

Dahua Tech A

15.1515.4315.15-2.19%30.23M
aa.aa

Huafon Spandex A

8.088.187.97+1.51%17.83M
aa.aa

Perfect World

10.4510.6910.28+2.55%39.2M
aa.aa

Zhejiang Nhu A

22.5122.7822.41+0.09%19.67M
aa.aa

Zhejiang Semir A

6.206.306.08+1.31%14.22M
aa.aa

Zhejiang Supor A

53.1353.5052.05+1.20%1.86M
aa.aa

Weixing New Mat A

12.1612.3012.12+0.58%6.47M
aa.aa

COFCO Capital Holdings

12.6813.6212.68-5.72%81.39M
aa.aa

Cs Zoomlion A

7.327.427.28+1.24%53.17M
aa.aa

Zte A

39.9842.7039.98-6.85%235.88M
aa.aa

China Baoan Group Co Ltd

8.318.598.31-2.69%19.7M
aa.aa

Guosen Securities

10.3310.6610.33-2.46%18.43M
aa.aa

Beijing Originwater Technology

4.624.764.62-1.49%26.64M
aa.aa

Beijing Kunlun Tech

36.8938.8536.61+1.35%74.63M
aa.aa

Mango Excellent Media

27.7828.3427.76-0.68%7.2M
aa.aa

Wanda Cinema Line Corp

11.0011.4410.95-2.05%47.57M
aa.aa

Shenwan Hongyuan

5.015.115.01-1.57%67.4M
aa.aa

Zhejiang Sanhua Co Ltd

30.5731.4130.30-3.04%104.58M
aa.aa

MLS Co Ltd

8.158.278.14-0.73%12.35M
aa.aa

IEIT SYSTEMS

51.9455.5651.73-1.93%117.68M
aa.aa

Lens Technology

26.0126.8325.60-1.89%58.69M
aa.aa

Lepu Medical Tech Beijing

10.3710.5110.25-2.35%18.43M
aa.aa

Anhui Anke BioTech Group

8.198.298.18+0.12%9.4M
aa.aa

Centre Testing Intl Shenzhen

12.3512.5312.34-0.40%17.26M
aa.aa

EVE Energy

42.5143.2042.47-0.33%17.06M
aa.aa

Aier Eye Hospital Group

12.3312.5812.33-0.40%47.42M
aa.aa

Hithink RoyalFlush Info Network

279.13302.50278.00-7.88%17.09M
aa.aa

Shenzhen Capchem Tech

33.3234.3333.25-2.26%7.72M
aa.aa

Beijing Easpring Material Tech

36.9038.1336.90-1.99%8.12M
aa.aa

Wuhu Token Sciences

6.206.426.20-2.52%31.95M
aa.aa

Chongqing Zhifei Bio Products

24.0924.7524.09-0.90%11.46M
aa.aa

Shenzhen Inovance Tech

60.1963.3360.19-4.66%29.47M
aa.aa

Shenzhen Sunway Communication

23.9324.9323.93-3.43%14.45M
aa.aa

Walvax BioTech

11.1611.5211.16-1.59%14.88M
aa.aa

Songcheng Performance Develop

8.989.178.93+1.81%43.98M
aa.aa

By health

11.2511.4211.25-0.97%11.36M
aa.aa

Shanghai Tofflon Science Tech

12.5112.7712.43-0.48%4.48M
aa.aa

Sunwoda Electronic

21.4322.1921.43-2.24%16.45M
aa.aa

Beijing E Hualu Info Tech

20.6321.6220.59-3.55%14.46M
aa.aa

Ingenic Semiconductor

64.4066.8564.40-3.17%6.82M
aa.aa

Zhejiang DiAn Diagnostics Co

10.4510.9010.45-2.15%9.73M
aa.aa

Beijing Enlight Media

9.539.759.46+0.32%97.86M
aa.aa

Shanghai Kingstar Winning Software

6.536.716.49+0.15%29.06M
aa.aa

Shandong Sinocera Func Material

17.0017.3216.97-0.47%7.47M
aa.aa

Leyard Optoelectronic

5.936.505.93-5.87%196.38M
aa.aa

Zhejiang Jingsheng Mech Electric

30.6031.2430.57-1.35%8.44M
aa.aa

Hangzhou Tigermed Consulting

49.0049.9048.50+0.37%11.19M
aa.aa

Porton Fine Chemicals Ltd

15.7616.2315.76-1.31%4.96M
aa.aa

CECEP Solar Energy

4.414.474.39+0.46%25.1M
aa.aa

Infore Environment Technology

4.774.904.73+0.42%12.59M
aa.aa

미년건강산업

4.364.424.30+1.16%37.67M
aa.aa

GRG Banking Equipment

11.1311.4511.13-1.94%20.69M
aa.aa

Beijing Venustech

14.9815.5814.94-1.83%35.96M
aa.aa

Chongqing Fuling Zhacai

13.3413.5813.33-0.22%11.66M
aa.aa

Kuang Chi Technologies

40.6541.7940.65-1.02%25.59M
aa.aa

Yongxing Special Stainless Steel

38.6140.1738.56-1.88%5.33M
aa.aa

Qingdao TGOOD Electric

23.8024.0223.49+0.25%18.18M
aa.aa

East Money Information

22.9424.1522.93-4.77%461.46M
aa.aa

Sungrow Power Supply

72.1074.5072.08-2.75%20.87M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.4420.1219.42-2.21%17.05M
aa.aa

Hubei Energy Group Co Ltd

4.854.894.78+1.68%36.8M
aa.aa

Unisplendour Corp Ltd

25.1827.1125.15-6.11%106.64M
aa.aa

Zhejiang Transfar Co Ltd

4.304.404.30-0.69%15.44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.752.792.74+0.36%43.9M
aa.aa

Ninestar

25.4526.2525.40+0.12%14.45M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.2822.4822.13+0.72%3.59M
aa.aa

GCL System

2.492.612.49-2.73%68.73M
aa.aa

China Merchants Shekou

9.7810.099.78-1.51%44.97M
aa.aa

Guangzhou Shiyuan Electronic

35.0835.6434.83+0.14%4.15M
aa.aa

Autek China

16.6017.1016.59-2.58%7.09M
aa.aa

Shenzhen Kangtai Bio

14.3714.7814.37-1.10%9.52M
aa.aa

Nanjing Hanruibalt

32.5833.4632.58-1.45%4.25M
aa.aa

Yealink Network Tech

41.0941.4540.69-0.29%5.96M
aa.aa

Hangzhou Chang Chuan Tech

44.2345.5044.23-2.10%14.31M
aa.aa

SG Micro

84.4190.0284.30-7.24%10.61M
aa.aa

ShenZhen YUTO Packaging

27.7627.9826.70+3.74%7.18M
aa.aa

Shenzhen Kedali Industry

109.40113.50109.01-1.59%3.4M
aa.aa

Chow Tai Seng Jewellery

12.5912.6812.36+1.94%6.75M
aa.aa

Giant Network

12.6712.9612.62-0.24%21.11M
aa.aa

Zhejiang Century Huatong

5.045.114.97+3.28%87.63M
aa.aa

Shandong Zhongji Electrical

114.82123.00114.82-10.47%68.19M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.4719.9419.47-1.42%3.58M
aa.aa

Yangzhou Yangjie Electronic

43.2044.5743.20-2.11%5.34M
aa.aa

Beijing Sinnet Tech

13.8615.3113.82-10.35%129.05M
aa.aa

Canmax Tech

21.7522.5421.75-1.63%8.73M
aa.aa

Chaozhou Three-circle

37.9039.0437.88-1.92%13.91M
aa.aa

Thunder Software Tech

62.1466.9561.60-4.28%36.59M
aa.aa

Guangdong Wens Foodstuff

16.1316.3116.06+0.81%35.29M
aa.aa

Guangdong Kinlong Hardware

22.6423.5322.04+3.00%7.05M
aa.aa

Changsha Jingjia Microelectronics

81.7086.7981.70-5.64%17.3M
aa.aa

First Capital Securities A

7.708.067.70-3.39%126.14M
aa.aa

Jafron Biomedical

26.8027.1926.69-0.74%5.11M
aa.aa

Yunnan Chuangxin New Material

28.9029.8828.90-1.70%7.28M
aa.aa

Asymchem Laboratories Tian Jin

74.5076.3374.50-0.32%1.64M
aa.aa

Betta Pharma

56.6857.9956.68+0.53%3.13M
aa.aa

Shenzhen Senior Tech Material

9.8010.039.66+1.55%38.92M
aa.aa

BGI Genomics

38.8939.6738.70-0.15%2.1M
aa.aa

Shandong Intco Medical

27.1927.6527.11-0.66%12.6M
aa.aa

Longshine Tech

10.0710.6910.05-6.15%29.69M
aa.aa

Weihai Guangwei Composites

30.4531.5230.45-2.15%11.26M
aa.aa

Double Medical Tech

35.1235.9135.12-1.21%1.41M
aa.aa

PharmaBlock Sciences A

31.2432.0831.20-0.70%2.46M
aa.aa

Zhuzhou Hongda A

28.6929.7528.69-2.32%2.47M
aa.aa

Merchant Express A

12.8513.0012.61+1.90%21.6M
aa.aa

선난서키트

130.50137.00130.05-5.93%7.87M
aa.aa

Huizhou Desay A

108.51110.93108.25-2.07%3.52M
aa.aa

Xiamen Intretech A

14.2814.7014.25-1.72%5.89M
aa.aa

Huaxi Securities A

8.048.248.03-1.95%25.82M
aa.aa

Huabao Flavours A

14.9516.0214.95-7.77%4.65M
aa.aa

Sangfor Tech A

59.5460.6059.18+0.44%3.77M
aa.aa

Amperex Tech A

257.00262.97257.00-1.39%17.1M
aa.aa

Shenzhen SC New Energy A

64.3265.9063.53+2.58%15.55M
aa.aa

Wuhan Raycus Fiber A

18.2018.8818.20-2.99%6.2M
aa.aa

Bank Zhengzhou

2.002.031.99+0.50%96.13M
aa.aa

Avary

40.4941.2640.31-2.17%10.27M
aa.aa

China Great Wall

7.748.007.73-2.40%20.22M
aa.aa

Jl Mag Rare-Earth

19.7921.3419.73-6.52%48.1M
aa.aa

Shenzhen Mindray Bio-Medical

232.40235.80232.36-0.70%3.48M
aa.aa

Suzhou Maxwell

92.4695.4792.44-2.60%2.44M
aa.aa

ChinaLin Securities

14.9915.8814.99-5.31%49.57M
aa.aa

Pharmaron Beijing

24.8525.6524.85-2.20%12.39M
aa.aa

Qingdao Rural

2.993.032.96+1.01%66.2M
aa.aa

Ningbo Ginlong Tech

50.7353.5050.73-3.35%8.6M
aa.aa

Shenzhen Dynanonic

32.1133.5632.10-2.07%5.93M
aa.aa

Lakala Payment

17.6218.2917.61-1.12%16.34M
aa.aa

Maxscend Microelectronics

78.3580.9078.35-3.01%6.73M
aa.aa

Bank of Suzhou

7.937.997.80+1.41%77.11M
aa.aa

CGN

3.693.713.62+1.93%190.07M
aa.aa

New Industries

61.9063.3561.64-1.37%2.7M
aa.aa

Xinqianglian

19.8020.5819.80-3.04%4.94M
aa.aa

Metron New Material

18.7819.3918.70-2.14%3.53M
aa.aa

Anker Innovations

108.52110.10103.61+3.05%4.03M
aa.aa

Winner Medical

40.5141.1040.16+0.72%2.54M
aa.aa

Imeik

170.02173.48170.00-0.92%1.82M
aa.aa

Arawana

30.5831.0530.56-0.36%4.43M
aa.aa

Levima Advanced Materials

13.1113.4513.11-1.06%4.69M
aa.aa

CNGR Advanced

33.7534.7533.73-1.83%4.23M
aa.aa

Southern Power Grid

4.144.194.10+1.22%12.18M
aa.aa

Yunnan Botanee BioTechnology Group Co

39.3640.6239.36-1.75%3.3M
aa.aa

Huali Industrial Group Co

74.6475.8073.01+1.81%1.52M
aa.aa

Dongguan Yiheda Automation Co

25.0126.4524.93-4.76%5.94M
aa.aa

China Longyuan Power

15.0015.1214.81+1.56%3.74M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유