SZSE 1000 Growth (SZ1000G)

심천

통화 CNY

1,233.65

-5.37(-0.43%)

닫음05/02

금일 변동

1,229.43

1,246.77

52주 변동폭

939.49

1,459.13

SZSE 1000 Growth 구성 종목

SZSE 1000 Growth 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Gujing Distill A	157.32	166.08	156.32	-5.35%	4.68M	aa.aa	05/02
Honglu Steel Con A	15.73	16.77	15.70	-4.95%	6.94M	aa.aa	05/02
Jiangnan Chemica A	5.56	5.90	5.45	-3.80%	50.31M	aa.aa	05/02
China Merchants Property Operation Service	9.64	9.86	9.59	-1.53%	5.28M	aa.aa	05/02
New Material A	30.02	31.40	29.81	-4.00%	15.08M	aa.aa	05/02
Oriental Yuhong A	12.01	12.34	11.97	-1.88%	31.84M	aa.aa	05/02
NAURA Technology	378.03	383.99	373.00	+0.27%	6.41M	aa.aa	05/02
Shougang A	3.00	3.05	2.97	-0.99%	28.04M	aa.aa	05/02
Bengang Steel A	3.03	3.24	3.00	-8.74%	41.85M	aa.aa	05/02
Blue Sail Medical A	4.80	4.83	4.76	+0.84%	4.46M	aa.aa	05/02
Boe Technology A	4.51	4.51	4.43	+1.12%	418.99M	aa.aa	05/02
Canny Elevator A	6.71	6.84	6.67	-0.74%	6.34M	aa.aa	05/02
Changchun High A	93.18	93.75	92.68	+0.25%	2.45M	aa.aa	05/02
Changjiang Sec A	6.34	6.44	6.34	-0.16%	33.96M	aa.aa	05/02
Intl Container A	8.09	8.20	8.03	-1.10%	53.89M	aa.aa	05/02
Guanlu A	28.57	28.93	28.00	+3.55%	27.38M	aa.aa	05/02
West Construction A	6.05	6.07	6.00	+0.33%	9.38M	aa.aa	05/02
Da An Gene A	5.44	5.47	5.32	+3.41%	17.3M	aa.aa	05/02
Dajin Heavy Ind A	19.50	19.93	19.34	-1.66%	7.92M	aa.aa	05/02
CITIC Pacific Special Steel	11.47	11.71	11.40	-1.55%	13.88M	aa.aa	05/02
Dehua Tb A	10.49	11.05	10.43	-4.37%	16.66M	aa.aa	05/02
Dfd Chemical A	11.34	11.45	11.26	+0.53%	10.11M	aa.aa	05/02
Asia Potash International Investment Guangzhou	20.14	20.47	19.87	-1.85%	10.09M	aa.aa	05/02
Shangfeng Cement A	7.00	7.29	6.96	-3.18%	12.66M	aa.aa	05/02
Goertek A	27.78	28.88	27.72	+0.07%	156.51M	aa.aa	05/02
Baolihua A	4.18	4.26	4.16	-0.95%	27.84M	aa.aa	05/02
Haid Group A	49.00	49.99	48.48	-1.59%	4.44M	aa.aa	05/02
Guangdong Hongda Blasting A	26.14	26.68	25.80	-0.80%	4.79M	aa.aa	05/02
Guangdong Xinbao A	14.96	15.75	14.95	-4.35%	12.43M	aa.aa	05/02
Gz Friendship A	6.43	6.54	6.40	-0.16%	16.44M	aa.aa	05/02
Tinci Materials A	18.22	18.45	18.07	-0.33%	17.08M	aa.aa	05/02
Guoyuan Sec A	7.94	8.01	7.90	-0.13%	27.75M	aa.aa	05/02
Hainan Haide A	6.00	6.10	5.96	+0.17%	14.27M	aa.aa	05/02
Great Star Ind A	31.77	32.12	31.07	-1.21%	10.43M	aa.aa	05/02
Hz Hangyang A	20.30	20.81	20.29	-1.60%	4.36M	aa.aa	05/02
Hik Vision Digi A	30.00	30.20	29.28	+3.24%	70.4M	aa.aa	05/02
Harbin Boshi Automation A	18.29	18.66	18.01	+2.35%	28.13M	aa.aa	05/02
Hefei Urban Cons A	6.53	6.60	6.48	-0.15%	8.57M	aa.aa	05/02
CEVIA Enviro	12.31	12.83	12.27	-4.05%	8.41M	aa.aa	05/02
Yihua Chem A	11.970	12.180	11.920	-0.75%	9.32M	aa.aa	05/02
Iflytek A	54.43	55.00	53.00	+7.40%	160.07M	aa.aa	05/02
Yuanxing Energy A	5.550	5.760	5.530	-3.30%	49.54M	aa.aa	05/02
Huachang Chem A	8.10	8.23	8.03	-0.98%	12.85M	aa.aa	05/02
Jiangsu Jiuding A	5.10	5.13	5.02	+1.39%	5.45M	aa.aa	05/02
Shuangxing Matrl A	4.96	5.02	4.92	+0.61%	9.26M	aa.aa	05/02
Wujiang Silk A	8.62	8.66	8.50	+0.58%	17.18M	aa.aa	05/02
아극과기	58.95	61.20	58.65	-1.39%	8.86M	aa.aa	05/02
Yuyue Medical A	36.23	36.37	35.58	+1.12%	5.81M	aa.aa	05/02
Ganfeng Lithium A	33.00	33.40	32.68	-0.24%	18.49M	aa.aa	05/02
Jilin Power A	5.14	5.20	5.12	0.00%	21.38M	aa.aa	05/02
Zangge Holding	30.39	31.06	30.00	-1.20%	12.5M	aa.aa	05/02
Jinke Property A	1.46	1.48	1.42	0.00%	84.03M	aa.aa	05/02
Jinzi Ham A	4.39	4.46	4.35	-0.68%	13.53M	aa.aa	05/02
Jiugui Liquor A	43.65	44.79	43.07	-1.89%	6.95M	aa.aa	05/02
Lingyi iTech Guangdong	8.88	9.05	8.70	+4.35%	257.18M	aa.aa	05/02
Leo Group A	4.00	4.00	3.70	+9.89%	1.32B	aa.aa	05/02
Costar Co	18.23	18.34	17.87	+2.13%	3.78M	aa.aa	05/02
Lier Chemical A	8.36	8.56	8.30	-1.30%	6.24M	aa.aa	05/02
Luxshare Precision A	40.42	41.36	39.91	+0.52%	71.6M	aa.aa	05/02
Lao Jiao A	113.81	115.92	112.66	-1.58%	7.7M	aa.aa	05/02
Muyuan Foodstuff A	36.82	37.43	36.71	-0.81%	23.28M	aa.aa	05/02
TongFu Microelectronics	28.97	29.30	28.45	+2.40%	60.44M	aa.aa	05/02
Ningbo Tech A	2.99	3.01	2.92	+0.34%	25.52M	aa.aa	05/02
YUNDA Holding	7.39	7.59	7.36	-1.86%	20.3M	aa.aa	05/02
Rongsheng A	8.88	8.92	8.72	+0.45%	18.19M	aa.aa	05/02
Sanquan Food A	11.18	11.41	11.08	-1.41%	4.33M	aa.aa	05/02
Sealand Securiti A	4.05	4.07	4.01	+1.00%	75.37M	aa.aa	05/02
Shandong Longda Meat Foodstuff	6.28	6.35	6.25	-0.48%	8.87M	aa.aa	05/02
Minhe Animal A	8.20	8.26	8.14	+0.24%	3.68M	aa.aa	05/02
Yisheng Poultry A	8.80	9.02	8.76	-1.12%	8.51M	aa.aa	05/02
Shanghai Bairun A	23.60	24.60	22.85	-2.22%	12.69M	aa.aa	05/02
Liangxin Electri A	6.81	6.92	6.76	-0.15%	18.6M	aa.aa	05/02
Raas Blood A	7.05	7.09	6.91	+1.29%	35.66M	aa.aa	05/02
Shanghai Yaoji Playing Card A	28.92	29.64	27.66	+3.33%	20.87M	aa.aa	05/02
Shenzhen Agric A	6.74	6.83	6.60	+2.43%	10.15M	aa.aa	05/02
Shenzhen Aisidi A	12.77	12.89	12.60	+0.95%	30.71M	aa.aa	05/02
Shenzhen H&T A	18.20	18.42	17.76	+3.65%	68.57M	aa.aa	05/02
Sz Huaqiang A	20.83	21.06	20.55	+2.41%	12.93M	aa.aa	05/02
Shenzhen Mtc A	5.36	5.42	5.31	+0.19%	62.66M	aa.aa	05/02
Tagen A	3.91	4.02	3.89	-2.26%	19.19M	aa.aa	05/02
Sz Topband A	14.42	14.66	14.24	+0.84%	57.62M	aa.aa	05/02
Sz Woer A	22.98	23.95	22.98	-9.99%	73.71M	aa.aa	05/02
Yiling Pharma A	14.19	14.27	13.72	+4.26%	29.91M	aa.aa	05/02
Chengdu Wintrue Holding	7.73	7.93	7.71	-2.03%	9.55M	aa.aa	05/02
Haite High-Tech A	10.00	10.07	9.81	+2.46%	13.75M	aa.aa	05/02
Yahua Ind A	12.66	13.24	12.58	-3.72%	29.5M	aa.aa	05/02
Sieyuan Electric A	76.18	80.97	75.76	-5.87%	8.51M	aa.aa	05/02
Sunward Intel A	7.16	7.22	7.04	+2.73%	16.06M	aa.aa	05/02
Suzhou Dongshan A	30.35	33.29	30.16	-9.43%	114.29M	aa.aa	05/02
Talkweb Info Sys A	18.57	18.57	17.91	+10.01%	50.31M	aa.aa	05/02
Tangrenshen Grp A	4.86	4.91	4.84	-0.21%	29.1M	aa.aa	05/02
TCL Zhonghuan Renewable Energy Tech	8.50	8.61	8.32	+1.80%	46.61M	aa.aa	05/02
Tibet Mineral A	20.40	20.53	20.25	+0.74%	5.74M	aa.aa	05/02
Unigroup Guoxin Microelectronics	60.80	61.18	59.60	+2.84%	19.93M	aa.aa	05/02
Western Securities A	7.64	7.69	7.60	+0.26%	34.46M	aa.aa	05/02
Guide Infrared A	6.65	6.73	6.54	+1.99%	32.16M	aa.aa	05/02
37 Interactive Entertainment Network Tech	15.36	15.43	15.13	+3.30%	53.76M	aa.aa	05/02
Wuliangye A	125.01	127.88	124.51	-1.73%	18.69M	aa.aa	05/02
Wus Circuit A	37.44	40.98	37.43	-9.98%	63.23M	aa.aa	05/02
Xcmg Machinery A	7.43	7.69	7.40	-2.75%	58.49M	aa.aa	05/02
Lets Holding	5.60	6.01	5.01	+0.54%	204.25M	aa.aa	05/02
Tecon Animal A	6.23	6.36	6.19	-1.43%	23.87M	aa.aa	05/02
Xinxiang Chem A	4.06	4.13	4.03	-1.22%	37.86M	aa.aa	05/02
Jereh Oilfield A	38.92	41.34	38.61	-6.41%	12.56M	aa.aa	05/02
Yantai Tayho A	8.98	9.13	8.90	+0.22%	7.6M	aa.aa	05/02
Shanjin International Gold	17.45	17.72	17.20	+4.55%	44.51M	aa.aa	05/02
Era	4.22	4.26	4.20	-0.24%	7.65M	aa.aa	05/02
Yotrio Group A	3.37	3.44	3.35	-0.88%	38.91M	aa.aa	05/02
Yunnan Alumin A	16.42	16.50	16.00	-0.18%	38.41M	aa.aa	05/02
Yunnan Copper A	12.64	12.80	12.56	-0.55%	22.5M	aa.aa	05/02
Dali Technology A	9.95	10.10	9.72	-7.69%	17.86M	aa.aa	05/02
Zhefu Holding A	3.03	3.04	3.00	+1.00%	29.58M	aa.aa	05/02
Huafon Spandex A	7.94	8.15	7.89	-1.73%	12.83M	aa.aa	05/02
Jiuli Metals A	24.13	24.99	24.07	-2.82%	4.71M	aa.aa	05/02
Zhejiang Meida Industrial A	7.26	7.39	7.19	-1.90%	5.73M	aa.aa	05/02
Wangneng Environment	14.66	14.99	14.62	-1.22%	2.16M	aa.aa	05/02
Zj Sh Driveline A	35.85	36.83	34.95	+2.75%	38.39M	aa.aa	05/02
Zhongcheng Pack A	3.86	3.88	3.80	+1.31%	8.58M	aa.aa	05/02
Pacific Shuanglin Bio pharmacy	21.69	21.72	21.12	+2.31%	5.55M	aa.aa	05/02
Zhuhai Port A	4.95	5.03	4.93	-1.00%	8.52M	aa.aa	05/02
Cs Zoomlion A	6.98	7.30	6.97	-4.64%	75.45M	aa.aa	05/02
China Baoan Group Co Ltd	8.37	8.42	8.28	+0.96%	12.58M	aa.aa	05/02
Shandong Hi-Speed Road&Bridge	5.59	5.77	5.56	-2.44%	16.4M	aa.aa	05/02
Edifier Technology Co Ltd	16.65	17.07	16.33	+4.00%	28.31M	aa.aa	05/02
Sinomine Resource Exploration	37.12	38.19	36.68	-1.77%	10.75M	aa.aa	05/02
Mango Excellent Media	28.27	28.39	27.54	+1.76%	8.53M	aa.aa	05/02
Xiamen Kehua Hengsheng	29.19	29.26	27.82	+1.85%	23.39M	aa.aa	05/02
Titan Wind Energy Suzhou	7.12	7.22	7.10	-0.42%	21.99M	aa.aa	05/02
Suzhou TFC Optical	83.79	93.30	82.58	-16.90%	47.85M	aa.aa	05/02
IEIT SYSTEMS	55.71	56.98	53.84	+7.32%	168.49M	aa.aa	05/02
China Tianying Inc	4.51	4.59	4.48	-0.66%	15.13M	aa.aa	05/02
Lens Technology	25.69	26.88	25.60	-1.23%	77.09M	aa.aa	05/02
Lepu Medical Tech Beijing	10.46	10.57	10.42	+0.87%	17.39M	aa.aa	05/02
Centre Testing Intl Shenzhen	12.43	12.64	12.36	+0.65%	17.05M	aa.aa	05/02
EVE Energy	42.38	42.87	42.00	-0.26%	14.61M	aa.aa	05/02
Aier Eye Hospital Group	12.49	12.55	12.34	+1.22%	53.16M	aa.aa	05/02
Hithink RoyalFlush Info Network	287.60	295.66	282.01	+2.91%	13.91M	aa.aa	05/02
Beijing Cisri Gaona Materials Tech	15.08	15.14	14.97	+1.34%	6.75M	aa.aa	05/02
Hunan Zhongke Electric	14.98	15.19	14.70	+1.15%	19.35M	aa.aa	05/02
Shenzhen Capchem Tech	32.92	33.67	32.77	-1.23%	6.95M	aa.aa	05/02
BlueFocus Communication Group	9.84	10.06	9.39	+8.13%	339.98M	aa.aa	05/02
Beijing Easpring Material Tech	37.05	37.35	36.80	+0.38%	5.88M	aa.aa	05/02
Winall Hi tech Seed	10.34	10.39	10.04	+2.17%	25.97M	aa.aa	05/02
Chongqing Zhifei Bio Products	24.29	24.48	24.11	+0.83%	11.29M	aa.aa	05/02
Shenzhen Inovance Tech	63.10	64.38	61.50	+4.84%	46.83M	aa.aa	05/02
Xgd	22.10	22.60	21.85	+1.38%	21.5M	aa.aa	05/02
Walvax BioTech	11.36	11.40	11.22	+1.88%	17.44M	aa.aa	05/02
By health	11.26	11.36	11.21	+0.09%	9.04M	aa.aa	05/02
Shenzhen Changhong Tech	16.08	16.43	16.05	+0.06%	5.94M	aa.aa	05/02
Shanxi Zhendong Pharmaceutical	3.90	3.91	3.80	+2.91%	27.19M	aa.aa	05/02
Shanghai Tofflon Science Tech	12.89	12.91	12.51	+3.04%	6.91M	aa.aa	05/02
Sino Geophysical	13.42	13.69	13.30	-0.89%	2.81M	aa.aa	05/02
Focused Photonics Hangzhou Inc	17.05	17.54	16.93	-1.27%	7.21M	aa.aa	05/02
Edan Instruments Inc	11.37	11.38	11.02	+3.84%	8.65M	aa.aa	05/02
Sunwoda Electronic	22.02	22.29	21.31	+2.85%	35.57M	aa.aa	05/02
Ingenic Semiconductor	73.37	77.28	66.23	+13.91%	39.03M	aa.aa	05/02
Yantai Zhenghai Magnetic Mat	12.33	12.52	12.13	+3.09%	24.5M	aa.aa	05/02
Beijing TRS Information Tech	26.53	26.53	24.96	+19.99%	77.31M	aa.aa	05/02
Shanghai Sinyang Semiconductor	37.10	37.50	36.82	+1.28%	3.11M	aa.aa	05/02
Zhejiang DiAn Diagnostics Co	10.97	11.13	10.52	+5.07%	16.08M	aa.aa	05/02
Luoyang Longhua Heat Trans Energy	6.91	6.98	6.88	+1.02%	10.51M	aa.aa	05/02
Shandong Sinocera Func Material	17.26	17.40	17.01	+1.71%	8.8M	aa.aa	05/02
Zhejiang Jingsheng Mech Electric	30.54	30.98	30.35	-0.59%	6.95M	aa.aa	05/02
Jiangsu Nata Opto Electr Material	37.21	37.76	37.03	+1.42%	12.09M	aa.aa	05/02
Hangzhou Tigermed Consulting	49.52	49.74	48.42	+1.26%	8.67M	aa.aa	05/02
Porton Fine Chemicals Ltd	16.09	16.18	15.86	+2.03%	6.19M	aa.aa	05/02
Shandong Laiwu Jinlei Wind Power	20.47	21.00	19.58	+5.08%	12.07M	aa.aa	05/02
Sichuan Development Lomon	13.13	13.25	12.90	+0.23%	65.29M	aa.aa	05/02
Yantai Dongcheng Pharma	13.04	13.12	12.68	+2.84%	9.72M	aa.aa	05/02
East Money Information	22.99	23.35	22.90	+0.17%	313.47M	aa.aa	05/02
ShenZhen Yitoa Intelligent Control	7.84	7.92	7.73	+1.82%	34.47M	aa.aa	05/02
Sungrow Power Supply	70.80	72.49	70.41	-1.69%	27.06M	aa.aa	05/02
Wuxi Lead Auto Equipment Co Ltd	19.08	19.41	18.98	-1.80%	19.81M	aa.aa	05/02
Maccura Biotechnology	12.42	12.64	12.35	+0.57%	4.33M	aa.aa	05/02
Anhui Jingcheng Copper Share Co Ltd	8.13	8.55	8.08	-3.33%	16.51M	aa.aa	05/02
Jiangsu Huahong Technology Co Ltd	6.55	6.66	6.46	+1.86%	11.1M	aa.aa	05/02
Chengdu CORPRO Technology Co Ltd	17.26	17.56	16.99	+3.11%	17.33M	aa.aa	05/02
Sinoseal Holding	35.82	36.60	35.39	-1.19%	3.21M	aa.aa	05/02
Victory Giant Tech	45.30	49.50	43.37	-14.64%	93.26M	aa.aa	05/02
Qingdao Gon Technology Co Ltd	23.96	24.39	23.81	-0.37%	2.77M	aa.aa	05/02
Guangzhou Wondfo Biotech Co Ltd	22.53	22.61	22.23	+1.17%	4.6M	aa.aa	05/02
Xian Sunresin New Materials Co Ltd	48.23	49.78	48.14	-1.89%	2.76M	aa.aa	05/02
Shenzhen TXD	15.13	15.27	14.99	+1.00%	7.03M	aa.aa	05/02
Yankershop Food	50.73	54.00	50.40	-4.84%	3.81M	aa.aa	05/02
Shenzhen FRD Science	20.10	20.48	19.55	+4.36%	25.79M	aa.aa	05/02
Guangdong Topstar	30.99	31.39	29.01	+6.86%	48.55M	aa.aa	05/02
Beijing Xinleineng Technology	10.08	10.25	10.00	+0.80%	8.59M	aa.aa	05/02
Autek China	16.85	17.00	16.75	+1.39%	8.09M	aa.aa	05/02
Rianlon	28.14	28.78	27.92	-0.18%	4.29M	aa.aa	05/02
ArcherMind Tech Nanjing	47.46	48.50	45.85	+6.58%	13.22M	aa.aa	05/02
Shenzhen Kangtai Bio	14.76	14.76	14.46	+2.64%	9.95M	aa.aa	05/02
Shandong Dawn	11.60	11.84	11.50	-1.36%	2.63M	aa.aa	05/02
Zhejiang Tiantie Industry	4.17	4.20	4.10	+2.46%	17.63M	aa.aa	05/02
Nanjing Hanruibalt	32.99	33.28	32.66	+0.98%	4.65M	aa.aa	05/02
Jiangsu Jiejie Microelectronics	33.21	34.24	33.09	+0.09%	20.03M	aa.aa	05/02
Yealink Network Tech	41.80	42.00	40.76	+1.63%	9.25M	aa.aa	05/02
Hangzhou Chang Chuan Tech	44.25	45.29	44.22	+0.02%	15.79M	aa.aa	05/02
Shanghai Fullhan Microelectronics	64.10	65.00	61.04	+1.49%	20.43M	aa.aa	05/02
Jiangsu Ankura Smart Transmission	28.09	28.69	27.93	-0.74%	1.94M	aa.aa	05/02
Shanghai Huace Navigation	40.08	40.86	39.61	-0.13%	5.41M	aa.aa	05/02
Hainan Poly Pharm	2.36	2.41	2.28	+3.49%	32.66M	aa.aa	05/02
Fibocom Wireless	30.62	32.39	29.50	+1.56%	126.77M	aa.aa	05/02
Guangdong Hybribio Biotech	5.79	5.82	5.73	+0.35%	6.06M	aa.aa	05/02
Suzhou Crystal Clear Chemical	8.46	8.55	8.30	+2.67%	18.92M	aa.aa	05/02
Zhongfu Information	17.42	17.58	17.03	+5.52%	11.68M	aa.aa	05/02
SG Micro	88.54	89.40	87.40	+4.91%	11.53M	aa.aa	05/02
Beijing Career	21.14	21.63	20.20	+4.35%	4.01M	aa.aa	05/02
Konfoong Materials	70.53	71.89	70.44	+0.33%	4.25M	aa.aa	05/02
Shenzhen Kedali Industry	112.78	115.20	107.98	+3.02%	6.38M	aa.aa	05/02
Shenzhen Megmeet Electrical	56.56	56.96	56.56	-9.99%	8.29M	aa.aa	05/02
Shenzhen Sunnypol Optoelectronics	26.52	26.95	26.35	-0.19%	2.93M	aa.aa	05/02
Shandong Zhongji Electrical	98.25	109.00	95.82	-14.43%	97.11M	aa.aa	05/02
Shenzhen Microgate Tech	12.27	12.49	12.22	+1.07%	18.04M	aa.aa	05/02
Shenzhen Sunline Tech	12.38	12.76	12.19	-0.96%	61.24M	aa.aa	05/02
Truking Tech	6.68	6.71	6.59	+2.30%	7.11M	aa.aa	05/02
Zhejiang Wolwo Bio-Pharma	19.83	19.85	19.56	+1.85%	4.17M	aa.aa	05/02
Yangzhou Yangjie Electronic	43.50	44.22	43.38	+0.65%	6.3M	aa.aa	05/02
Hebei Huijin Electromechanical	4.33	4.38	4.28	+1.64%	5.79M	aa.aa	05/02
Beijing Tongtech	14.74	15.08	14.30	+4.31%	31.98M	aa.aa	05/02
Shenzhen Ysstech Info-Tech	25.23	25.90	24.86	+1.93%	58.16M	aa.aa	05/02
Canmax Tech	21.83	22.04	21.64	+0.37%	7.4M	aa.aa	05/02
Zhejiang Garden Bio-chemical	14.07	14.17	13.71	+1.96%	13.26M	aa.aa	05/02
Beijing Strong Biotech	13.41	13.47	13.10	+1.52%	6.09M	aa.aa	05/02
Thunder Software Tech	65.34	66.79	63.68	+5.04%	45.66M	aa.aa	05/02
Shenzhen Click Tech	13.02	13.18	12.86	+0.62%	9.33M	aa.aa	05/02
Eoptolink Tech	102.51	118.00	102.18	-18.45%	53.39M	aa.aa	05/02
Guangdong Kinlong Hardware	22.46	22.90	22.16	-0.84%	4.73M	aa.aa	05/02
Changsha Jingjia Microelectronics	86.51	87.88	83.70	+5.89%	18.39M	aa.aa	05/02
Guangdong Dowstone Tech	13.35	13.47	13.18	+1.60%	15.71M	aa.aa	05/02
First Capital Securities A	7.69	7.79	7.65	0.00%	104.18M	aa.aa	05/02
Xiamen Jihong Package Tech	13.37	13.51	13.01	+4.12%	11.46M	aa.aa	05/02
Jafron Biomedical	26.62	27.16	26.60	-0.67%	6.31M	aa.aa	05/02
Shandong Head	12.17	12.39	12.09	-0.90%	2.89M	aa.aa	05/02
Yunnan Chuangxin New Material	29.16	29.23	28.80	+0.87%	7.88M	aa.aa	05/02
Asymchem Laboratories Tian Jin	75.67	76.55	74.35	+1.65%	2.18M	aa.aa	05/02
BIEM.L .FDLKK Garment	18.66	19.12	18.58	-1.89%	10.11M	aa.aa	05/02
Guangzhou KDT Machinery	16.99	17.48	16.92	-1.85%	3.73M	aa.aa	05/02
Shenzhen Envicool Tech	37.16	39.14	36.86	-9.30%	54.73M	aa.aa	05/02
Fujian Boss Software	14.78	15.06	14.60	+2.00%	23.19M	aa.aa	05/02
Shenzhen Urovo Tech	14.07	14.10	13.70	+3.69%	6.78M	aa.aa	05/02
Broadex Tech	48.00	55.10	47.34	-14.55%	42.4M	aa.aa	05/02
Vanjee Technology	31.39	31.48	30.28	+5.13%	5.77M	aa.aa	05/02
Betta Pharma	57.08	57.51	55.88	+0.85%	3.52M	aa.aa	05/02
Shenzhen Senior Tech Material	9.83	9.99	9.75	+0.10%	25.9M	aa.aa	05/02
Qingdao Tianneng Heavy Industries	4.42	4.43	4.36	+1.15%	7.33M	aa.aa	05/02
Hangzhou Anysoft Information	29.10	30.55	27.29	+9.09%	14.44M	aa.aa	05/02
Shenyang Xingqi Pharma	69.90	70.50	68.50	+0.12%	3.18M	aa.aa	05/02
Goke Microelectronics	65.84	67.72	64.60	+3.77%	10.52M	aa.aa	05/02
Shenzhen Fine Made	32.99	33.56	32.22	+3.71%	5.86M	aa.aa	05/02
BGI Genomics	40.18	40.88	39.00	+3.37%	4.83M	aa.aa	05/02
Shanghai Phichem A	16.01	16.19	15.92	+0.95%	11.94M	aa.aa	05/02
Shandong Intco Medical	26.96	27.46	26.70	-0.70%	10.79M	aa.aa	05/02
Longshine Tech	10.88	11.14	10.27	+7.94%	42.25M	aa.aa	05/02
Amoy Diagnostics	21.22	21.33	20.86	+1.78%	4.65M	aa.aa	05/02
Yantai China Pet Foods	36.21	38.42	35.69	-5.34%	12.59M	aa.aa	05/02
Guizhou Chanhen Chemical	21.80	22.61	21.63	-2.59%	7.29M	aa.aa	05/02
Chengdu ALD Aviation	14.49	14.55	14.30	+1.90%	2.32M	aa.aa	05/02
Weihai Guangwei Composites	30.73	31.13	30.30	+0.95%	10.66M	aa.aa	05/02
Double Medical Tech	35.28	35.83	34.90	+0.46%	2.1M	aa.aa	05/02
Zhejiang Tianyu Pharma	17.36	17.60	17.31	+0.23%	2.31M	aa.aa	05/02
Focus Lightings Tech	13.54	13.55	12.80	+2.19%	32.51M	aa.aa	05/02
Jiangsu Gian Tech	39.79	40.12	38.00	+3.11%	6.96M	aa.aa	05/02
Jiangsu Canlon Building	8.10	8.85	8.06	-7.00%	12.32M	aa.aa	05/02
PharmaBlock Sciences A	31.94	32.12	31.35	+2.31%	3.16M	aa.aa	05/02
Zhuzhou Hongda A	28.95	29.38	28.82	+0.94%	2.64M	aa.aa	05/02
선난서키트	121.90	130.88	117.90	-6.64%	12.23M	aa.aa	05/02
Jones Tech A	24.60	25.72	24.16	-4.35%	29.46M	aa.aa	05/02
DBG Tech A	27.89	28.25	27.30	+3.11%	16.85M	aa.aa	05/02
Xiamen Intretech A	14.52	14.63	14.35	+1.75%	6.62M	aa.aa	05/02
Wondershare Tech A	82.15	82.15	75.00	+20.00%	34.99M	aa.aa	05/02
Keshun Waterproof A	4.71	4.80	4.68	-0.21%	12.02M	aa.aa	05/02
Guangdong Aofei Data A	14.33	14.73	13.60	+9.06%	125.58M	aa.aa	05/02
SYoung	11.55	11.83	11.44	-0.35%	4.91M	aa.aa	05/02
Guangdong Great River A	9.93	10.08	9.88	-0.70%	2.71M	aa.aa	05/02
Sangfor Tech A	62.60	64.78	62.29	+5.11%	9.78M	aa.aa	05/02
Amperex Tech A	252.12	262.00	251.05	-1.90%	24.05M	aa.aa	05/02
Wuhan Easy Diagnosis A	18.30	18.36	18.08	+1.05%	1.35M	aa.aa	05/02
Shenzhen SC New Energy A	61.44	64.36	61.31	-4.49%	14.38M	aa.aa	05/02
Wuhan Raycus Fiber A	18.48	18.70	18.38	+1.54%	5.47M	aa.aa	05/02
China Great Wall	7.74	7.82	7.72	+0.13%	16.05M	aa.aa	05/02
Jl Mag Rare-Earth	20.58	21.00	19.71	+3.99%	53.55M	aa.aa	05/02
Shenzhen Mindray Bio-Medical	236.80	239.20	232.40	+1.89%	6.12M	aa.aa	05/02
Yusys Tech	20.30	20.88	19.91	+4.42%	34.86M	aa.aa	05/02
Suzhou Maxwell	92.19	94.30	91.74	-0.39%	1.86M	aa.aa	05/02
Vats Liquor	17.32	17.56	16.95	+0.81%	4.29M	aa.aa	05/02
Pharmaron Beijing	25.21	25.39	24.85	+1.45%	11.09M	aa.aa	05/02
Allmed Medical	9.39	9.74	9.34	-1.78%	7.63M	aa.aa	05/02
Ningbo Ginlong Tech	51.42	52.23	49.77	+1.38%	7.92M	aa.aa	05/02
Shenzhen Dynanonic	32.51	32.85	32.00	+1.34%	4.91M	aa.aa	05/02
Guangdong South New Media	40.01	40.60	39.74	+0.76%	2.1M	aa.aa	05/02
Zhejiang Windey	12.29	13.10	12.21	-5.47%	15.94M	aa.aa	05/02
Sinofibers Technology	28.32	28.76	28.11	+0.04%	7.47M	aa.aa	05/02
Wuhan DR Laser	60.25	61.98	59.30	+0.18%	3.18M	aa.aa	05/02
Xi An Triangle Defens	21.86	21.97	21.60	+1.86%	6.97M	aa.aa	05/02
Maxscend Microelectronics	79.55	80.89	78.80	+1.53%	7.27M	aa.aa	05/02
Zhidemai Technology	37.98	41.18	37.58	+0.88%	23.63M	aa.aa	05/02
Bear Electric	41.99	42.56	41.65	-0.62%	992.5K	aa.aa	05/02
Ruida	13.95	14.39	13.90	-1.90%	6.12M	aa.aa	05/02
Grg Metrology	18.38	18.55	17.99	-0.11%	8.95M	aa.aa	05/02
Eit Environmental	15.28	15.50	15.17	-0.78%	2.91M	aa.aa	05/02
Zhuhai Bojay	31.16	31.31	30.17	+2.63%	2.44M	aa.aa	05/02
Beijing Bei	21.84	22.02	21.65	+0.41%	1.85M	aa.aa	05/02
Northking Info	14.60	14.75	14.38	+1.96%	14.57M	aa.aa	05/02
New Industries	60.90	62.20	60.00	-1.49%	2.94M	aa.aa	05/02
Maxvision Tech	24.46	24.62	23.82	+4.48%	5.13M	aa.aa	05/02
Kanghua Biological	50.93	51.81	50.40	-0.64%	1.97M	aa.aa	05/02
Xinqianglian	19.85	20.29	19.74	+0.30%	5.12M	aa.aa	05/02
Dongguan Aohai	40.58	42.10	40.43	+0.35%	3.73M	aa.aa	05/02
Anker Innovations	113.20	114.80	108.16	+4.31%	6.64M	aa.aa	05/02
Shengyuan Environmental	12.74	12.83	12.63	-0.08%	1.51M	aa.aa	05/02
Contec Medical	13.35	13.40	13.10	+2.69%	3.49M	aa.aa	05/02
Winner Medical	39.47	41.41	39.41	-2.44%	2.64M	aa.aa	05/02
Imeik	167.96	170.50	167.11	-1.21%	1.92M	aa.aa	05/02
Xinxiang Richful Lube	46.88	48.05	46.64	-1.62%	1.43M	aa.aa	05/02
Levima Advanced Materials	13.47	13.57	13.16	+2.52%	6.65M	aa.aa	05/02
Henzhen Zhaowei Machinery	100.98	102.58	96.16	+8.28%	17.71M	aa.aa	05/02
CNGR Advanced	33.78	34.29	33.49	+0.03%	4.55M	aa.aa	05/02
Marssenger	13.61	13.63	13.11	+2.41%	10.1M	aa.aa	05/02
Southern Power Grid	4.17	4.19	4.13	+0.73%	10.38M	aa.aa	05/02
Shenzhen Bioeasy Biotechnology Co	8.51	8.55	8.21	+4.29%	5.19M	aa.aa	05/02
Ningbo Zhenyu Technology Co	124.30	128.87	116.90	+3.33%	8.64M	aa.aa	05/02
Yunnan Botanee BioTechnology Group Co	39.68	39.90	39.21	+0.81%	2.74M	aa.aa	05/02
Ligao Foods Co	39.12	41.14	38.73	-2.78%	2.94M	aa.aa	05/02
Huali Industrial Group Co	71.30	75.40	70.62	-4.45%	2.66M	aa.aa	05/02
Zhonghong Pulin Medical Products Co	12.06	12.13	11.92	+1.26%	2.3M	aa.aa	05/02
Suwen Electric Energy Technology Co	16.77	17.10	16.62	-1.00%	4.19M	aa.aa	05/02
Inner Mongolia Dazhong Mining Co	8.40	8.54	8.36	-0.83%	5.35M	aa.aa	05/02
Dongguan Yiheda Automation Co	25.73	26.35	25.27	+3.08%	6.67M	aa.aa	05/02
Sino Biological	59.72	60.15	59.43	+0.40%	475.44K	aa.aa	05/02
Chengdu RML Technology Co	50.07	51.19	49.93	+0.56%	4.86M	aa.aa	05/02
Acrobiosystems	50.14	50.49	48.71	+2.41%	1.5M	aa.aa	05/02
Cofoe Medical Technology	33.81	34.17	33.48	+0.45%	1.02M	aa.aa	05/02

코스피지수

2,509.27

+27.58

+1.11%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,061.50

+23.7

+0.39%

US Tech 100

21,648.30

+81.4

+0.38%

DAX

21,585.93

+80.23

+0.37%

닛케이

38,809.00

+32.50

+0.08%

미국 달러 지수

107.51

-0.313

-0.29%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	14,580.00	+29.95%	35.68M
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
SK하이닉스	198,800	+4.03%	4.03M
삼천당제약	202,000	+21.69%	2.31M
NAVER	229,000	+4.81%	2.27M
레인보우로보틱스	371,000	+9.12%	1.68M

종목명	종가	변동 %	거래량
LG CNS	55,800.00	+100,000.00%	11.83M
애드바이오텍	2,450	+29.97%	412.77K
클로봇	14,580.00	+29.95%	35.68M
인스코비	1,851	+27.92%	12.13M
SOOP	115,600	+27.31%	1.85M
해성티피씨	7,400	+22.72%	10.57M
삼천당제약	202,000	+21.69%	2.31M

종목명	종가	변동 %	거래량
일월지엠엘	487	-92.92%	1.44M
이큐셀	492	-84.13%	2.09M
애니젠	7,190	-29.99%	547.19K
코셋	1,283	-27.64%	2.00
하이퍼코퍼레이션	518	-24.49%	26.16M
압타머사이언스	874	-15.72%	2.92M
바이오텐	4,420.00	-15.00%	143.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
카카오	43,200	+5.62%	10.65M
NAVER	229,000	+4.81%	2.27M
SK하이닉스	198,800	+4.03%	4.03M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aa Aa Aaa	59,000	+48.60%	87,674.00
Aaa Aaa	59,000	+48.60%	87,674.00
Aa Aaa Aaaaaaaa	18,920	+44.34%	27,309.13
Aaaa Aaaaaaaaaaa	18,920	+44.34%	27,309.13
Aa Aaa Aaaaaaa	79,900	+41.14%	112,770.86
Aaaaaaaaaaaaaaaaa	79,900	+41.14%	112,770.86
A Aaaaaaaaa Aaaa	244,000	+40.39%	342,551.60

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aa Aa Aaa	59,000	+48.60%	87,674.00
Aaa Aaa	59,000	+48.60%	87,674.00
Aa Aaa Aaaaaaaa	18,920	+44.34%	27,309.13
Aaaa Aaaaaaaaaaa	18,920	+44.34%	27,309.13
Aa Aaa Aaaaaaa	79,900	+41.14%	112,770.86
Aaaaaaaaaaaaaaaaa	79,900	+41.14%	112,770.86
A Aaaaaaaaa Aaaa	244,000	+40.39%	342,551.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 1000 Growth (SZ1000G)

SZSE 1000 Growth 구성 종목

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

아극과기

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A