| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RSGN R&S Group Holding AG | 19.62 | 16.54 | 20.45 | 18.66 | +18.62% | 772.98K | 19.62+18.62% | 23:19:43 | |
IDIA Idorsia Ltd | 3.57 | 3.62 | 3.69 | 3.47 | -1.52% | 350.88K | 3.57-1.52% | 23:09:59 | |
SDZ Sandoz Group AG | 59.62 | 61.26 | 61.80 | 59.62 | -2.68% | 337.87K | 59.62-2.68% | 23:19:21 | |
ADEN Adecco Group AG Class N | 22.10 | 23.20 | 23.30 | 22.08 | -4.74% | 300.7K | 22.10-4.74% | 22:39:16 | |
BAER Julius Baer Gruppe AG | 66.38 | 65.34 | 68.60 | 66.22 | +1.59% | 277.52K | 66.38+1.59% | 23:13:23 |
| 종목명 | 가격 |
|---|---|
RSGN R&S Group Holding | 19.62+3.08+18.62% |
HLEE Highlight Event Entertainment | 7.00+0.65+10.24% |
COPN COSMO Pharma | 127.60+10.40+8.87% |
ADXN Addex Therapeutics Ltd | 0.053+0.003+6.85% |
STRN Schlatter Industries AG | 19.60+1.10+5.95% |
| 종목명 | 가격 |
|---|---|
MMTX MindMaze Therapeutics Holding | 1.12-0.0900-7.44% |
SWON Softwareone | 7.66-0.37-4.55% |
ADEN Adecco N | 22.10-1.10-4.74% |
MOLN Molecular Partners AG | 3.43-0.13-3.52% |
GMI Groupe Minoteries SA | 232.00-8.00-3.33% |