| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAER Julius Baer Gruppe AG | 65.04 | 64.62 | 65.06 | 61.42 | +0.65% | 1.1M | 65.04+0.65% | 01:19:47 | |
COPN COSMO Pharmaceuticals SA | 116.60 | 115.80 | 117.40 | 114.00 | +0.69% | 971.54K | 116.60+0.69% | 01:19:52 | |
IDIA Idorsia Ltd | 3.62 | 3.66 | 3.63 | 3.52 | -0.96% | 850.64K | 3.62-0.96% | 01:35:41 | |
SIGNC SIG Group AG | 11.74 | 11.94 | 11.92 | 11.65 | -1.68% | 550.04K | 11.74-1.68% | 01:19:58 | |
ADEN Adecco Group AG Class N | 23.28 | 22.62 | 23.42 | 22.64 | +2.92% | 548.07K | 23.28+2.92% | 01:19:47 |
| 종목명 | 가격 |
|---|---|
MMTX MindMaze Therapeutics Holding | 1.202+0.1280+11.92% |
MOLN Molecular Partners AG | 3.53+0.25+7.62% |
GAMH GAM Holding | 0.14+0.009+6.90% |
BMAG Bajaj Mobility | 16.36+0.62+3.94% |
VILN Villars Holding SA | 590.00+20.00+3.51% |
| 종목명 | 가격 |
|---|---|
EVE EvoNext Holdings | 0.772-0.0880-10.23% |
STRN Schlatter Industries AG | 18.50-0.90-4.64% |
XLS Xlife Sciences | 22.00-1.00-4.35% |
MCHN MCH Group AG | 4.41-0.19-4.13% |
PEHN Private Equity Holding AG | 59.00-2.50-4.07% |