| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SIGNC SIG Group AG | 11.74 | 11.94 | 11.92 | 11.65 | -1.68% | 550.04K | 11.74-1.68% | 01:19:58 | |
BAER Julius Baer Gruppe AG | 65.04 | 64.62 | 65.06 | 61.42 | +0.65% | 1.1M | 65.04+0.65% | 01:19:47 | |
CLN Clariant AG | 7.20 | 7.15 | 7.20 | 6.99 | +0.84% | 1.07M | 7.20+0.84% | 01:35:59 | |
COPN COSMO Pharmaceuticals SA | 117.20 | 115.80 | 117.40 | 114.00 | +1.21% | 996.36K | 117.20+1.21% | 01:35:59 | |
ADEN Adecco Group AG Class N | 23.28 | 22.62 | 23.42 | 22.64 | +2.92% | 548.07K | 23.28+2.92% | 01:19:47 |
| 종목명 | 가격 |
|---|---|
MMTX MindMaze Therapeutics Holding | 1.202+0.1280+11.92% |
MOLN Molecular Partners AG | 3.53+0.25+7.62% |
BMAG Bajaj Mobility | 16.36+0.62+3.94% |
DAE Daetwyl I | 162.40+4.60+2.92% |
VILN Villars Holding SA | 590.00+20.00+3.51% |
| 종목명 | 가격 |
|---|---|
EVE EvoNext Holdings | 0.77-0.0900-10.47% |
HLEE Highlight Event Entertainment | 6.35-0.70-9.93% |
XLS Xlife Sciences | 21.30-1.70-7.39% |
ASWN Asmallworld | 0.655-0.035-5.07% |
STRN Schlatter Industries AG | 18.50-0.90-4.64% |