선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 00:35:17 | ||
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 00:35:03 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 00:35:10 | ||
Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 00:35:20 | ||
Ageas SA | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 00:35:29 | ||
Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 00:35:25 | ||
Andritz Ag | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 00:36:07 | ||
Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 00:35:26 | ||
Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 00:35:13 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 00:44:32 | ||
Bank Ireland | 10.090 | 10.205 | 10.070 | -0.005 | -0.05% | 3.84M | 00:27:18 | ||
Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 00:29:12 | ||
Bureau Verita | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 00:35:26 | ||
Ceconomy | 2.162 | 2.202 | 2.162 | -0.040 | -1.82% | 111.83K | 30/04 | ||
Commerzbank | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | 00:29:59 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 00:35:10 | ||
Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 00:35:53 | ||
Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 00:35:00 | ||
Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 00:29:42 | ||
Erste Bank | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 00:35:11 | ||
Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 00:35:27 | ||
페라리NV | 387.20 | 395.30 | 386.30 | -5.50 | -1.40% | 253.25K | 00:35:15 | ||
Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 00:29:41 | ||
Galp Energia | 20.20 | 21.41 | 20.14 | -0.19 | -0.93% | 2.59M | 00:35:12 | ||
GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 00:35:01 | ||
GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 00:29:28 | ||
Gecina SA | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 00:35:09 | ||
Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 00:35:44 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 00:36:32 | ||
Hannover Rueckversicherung AG | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | 00:29:26 | ||
Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 00:35:00 | ||
Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 00:29:25 | ||
K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 00:29:55 | ||
Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 00:35:03 | ||
LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 00:35:14 | ||
Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 00:35:19 | ||
Mtu Aero Engines Holding AG | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 00:29:56 | ||
Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 00:35:10 | ||
Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 00:24:58 | ||
NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 00:35:16 | ||
Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 00:24:56 | ||
Omv Ag | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 00:35:27 | ||
Porsche Automobil Holding SE | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | 00:29:59 | ||
Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 00:35:00 | ||
Qiagen NV | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 00:29:55 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 00:36:39 | ||
Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 00:35:15 | ||
RWE | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 00:29:59 | ||
SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 00:35:09 | ||
Smurfit Kappa Group | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 00:27:54 | ||
Societe BIC SA | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 00:35:30 | ||
Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 00:35:05 | ||
Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 00:35:43 | ||
STM마이크로일렉트로닉스 | 37.645 | 38.640 | 37.610 | -0.510 | -1.34% | 2.53M | 00:35:58 | ||
Stora Enso OYJ | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 00:24:56 | ||
Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 21/03 | ||
Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 00:35:21 | ||
Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 00:35:26 | ||
Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 00:35:16 | ||
United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 00:29:34 | ||
UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 00:24:40 | ||
Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 00:24:59 | ||
Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 00:29:56 | ||
란드,스태드 홀딩 | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 00:35:17 | ||
랑세스 | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 00:29:55 | ||
메디오방카 | 13.350 | 13.480 | 13.310 | -0.100 | -0.74% | 1.94M | 00:35:24 | ||
바이어스도르프 | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 00:29:49 | ||
뱅킨터 | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 00:35:10 | ||
아에곤 | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 00:35:11 | ||
에너가스 | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 00:35:10 | ||
엔데사 | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 00:35:10 | ||
웬델 | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 00:35:17 | ||
카이사 은행 | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 00:35:10 | ||
테나 | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 00:35:17 | ||
테나리스 | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 00:35:43 | ||
티센크루프 | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 00:29:28 | ||
프리즈미안 | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 00:35:13 | ||
하이네켄 | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 00:35:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.