종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
23.90 | 23.91 | 23.45 | +1.66% | 198.79K | xx.xx | ||
지멘스derived | 175.43 | 176.58 | 174.25 | +0.34% | 126.78K | xx.xx | |
Deutsche Postderived | 38.970 | 38.980 | 38.740 | +1.09% | 132.97K | xx.xx | |
227.10 | 227.55 | 225.95 | +1.11% | 63.68K | xx.xx | ||
134.80 | 134.82 | 132.14 | +2.21% | 305.09K | xx.xx | ||
16.34 | 16.39 | 16.16 | +1.52% | 104.41K | xx.xx | ||
46.95 | 46.97 | 46.72 | +0.99% | 24.91K | xx.xx | ||
Andritz Agderived | 57.700 | 57.800 | 56.725 | -0.86% | 13.84K | xx.xx | |
티센크루프derived | 4.263 | 4.280 | 4.150 | +4.38% | 974.83K | xx.xx | |
Fraportderived | 48.110 | 48.150 | 47.360 | +1.58% | 8.4K | xx.xx | |
GEA Group AGderived | 39.940 | 40.120 | 39.840 | -0.79% | 39.44K | xx.xx | |
Bilfinger SEderived | 49.500 | 49.675 | 49.400 | +0.41% | 900 | xx.xx | |
Mtu Aero Engines Holding AGderived | 249.95 | 250.40 | 244.00 | +2.19% | 65.85K | xx.xx | |
43.36 | 43.52 | 43.02 | +1.14% | 14.66K | xx.xx | ||
39.12 | 39.16 | 38.80 | +0.67% | 29.7K | xx.xx | ||
38.56 | 38.62 | 38.32 | +0.63% | 11.42K | xx.xx | ||
58.0200 | 58.1600 | 57.7800 | +0.24% | 65.52K | xx.xx | ||
152.90 | 153.60 | 151.15 | +0.92% | 15.58K | xx.xx | ||
22.160 | 22.170 | 21.630 | +2.78% | 649.03K | xx.xx | ||
117.00 | 117.00 | 115.00 | +1.92% | 2.97K | xx.xx | ||
24.44 | 24.56 | 24.32 | +0.12% | 66.38K | xx.xx | ||
201.50 | 202.50 | 200.50 | +0.40% | 81.94K | xx.xx | ||
94.22 | 94.50 | 93.86 | +0.43% | 27.11K | xx.xx | ||
110.00 | 110.25 | 106.90 | +2.76% | 77.17K | xx.xx | ||
18.22 | 18.30 | 18.17 | +0.05% | 24.4K | xx.xx | ||
25.68 | 25.72 | 25.36 | +1.34% | 83.16K | xx.xx | ||
15.75 | 15.75 | 15.50 | +1.71% | 79.52K | xx.xx | ||
41.15 | 41.17 | 40.00 | +2.62% | 85.06K | xx.xx | ||
5.65 | 5.66 | 5.59 | +1.53% | 47.53K | xx.xx | ||
1.203 | 1.221 | 1.170 | -4.60% | 3.54M | xx.xx | ||
Amadeusderived | 62.090 | 62.420 | 62.040 | +0.31% | 24.56K | xx.xx | |
171.20 | 171.70 | 166.10 | +1.97% | 6.25K | xx.xx | ||
220.10 | 220.60 | 213.70 | +3.72% | 23.15K | xx.xx | ||
74.85 | 74.95 | 74.20 | +1.15% | 14.97K | xx.xx | ||
37.72 | 37.76 | 37.62 | +0.11% | 4.9K | xx.xx | ||
20.000 | 20.100 | 19.980 | +0.76% | 4.46K | xx.xx | ||
39.15 | 39.24 | 38.78 | +0.77% | 10.4K | xx.xx | ||
2.92 | 2.96 | 2.78 | -6.86% | 444.5K | xx.xx | ||
Smurfit Kappa Groupderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Aenaderived | 189.90 | 190.35 | 187.80 | +0.90% | 30.25K | xx.xx |