종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -63.70% | 174.99M | 0.04-63.70% | 00:41:00 | |
TSCO Tesco PLC | 297.50 | 298.20 | 300.10 | 297.40 | -0.24% | 3.77M | 297.50-0.24% | 01:24:59 | |
MKS Marks and Spencer Group PLC | 265.00 | 265.90 | 267.50 | 264.00 | -0.34% | 2.82M | 265.00-0.34% | 01:24:13 | |
KGF Kingfisher PLC | 248.10 | 246.00 | 249.60 | 244.70 | +0.85% | 1.64M | 248.10+0.85% | 00:50:59 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0127 | 0.0128 | 0.0127 | 0.0125 | -0.78% | 5.31M | 0.0127-0.78% | 01:28:54 |
종목명 | 가격 | |
---|---|---|
AVOLz Avolta | 37.48 | +1.87 | +5.24%
SMWH WH Smith | 1,317.00 | +51.0 | +4.03%
SAGA Saga | 122.40 | +2.40 | +2.00%
KGF Kingfisher | 249.40 | +3.40 | +1.38%
CECG Ceconomy | 1.87 | +0.009 | +0.48%
종목명 | 가격 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -63.42%
OCDO Ocado Group | 454.20 | -12.30 | -2.64%
CARR Carrefour | 15.835 | -0.255 | -1.58%
HMb Hennes & Mauritz | 175.40 | -2.3 | -1.32%
COLR Etablissementen Franz Colruyt | 42.82 | -0.52 | -1.20%