종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OCDO Ocado Group PLC | 240.00 | 248.50 | 249.80 | 236.40 | -3.42% | 25.06M | 240.00-3.42% | 01:35:59 | |
TSCO Tesco PLC | 370.00 | 378.10 | 378.30 | 368.60 | -2.14% | 24.82M | 370.00-2.14% | 01:35:59 | |
SBRY J Sainsbury PLC | 258.20 | 259.60 | 264.80 | 257.80 | -0.54% | 7.9M | 258.20-0.54% | 01:35:59 | |
HMb H & M Hennes & Mauritz AB B | 140.10 | 149.10 | 149.70 | 139.30 | -6.04% | 4.78M | 140.10-6.04% | 01:30:59 | |
MKS Marks and Spencer Group PLC | 355.60 | 362.40 | 362.50 | 352.30 | -1.88% | 4.69M | 355.60-1.88% | 01:35:59 |
종목명 | 가격 |
---|---|
SAGA Saga | 119.400.000.00% |
CURY Currys | 88.45-0.10-0.11% |
INCH Inchcape | 711.50-1.00-0.14% |
COLR Etablissementen Franz Colruyt | 38.18-0.08-0.21% |
KESKOB Kesko | 19.18-0.08-0.42% |
종목명 | 가격 |
---|---|
CASP Casino Guichard Perrachon SA | 0.7224-0.0559-7.18% |
HMb Hennes & Mauritz | 140.10-9.0-6.04% |
AVOLz Avolta | 37.90-2.05-5.13% |
CECG Ceconomy | 3.344-0.138-3.96% |
OCDO Ocado Group | 240.00-8.50-3.42% |