종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0307 | 0.0285 | -5.00% | 32.31M | 0.0285-5.00% | 00:35:06 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -1.55% | 30.38M | 0.0127-1.55% | 00:35:07 | |
MKS Marks and Spencer Group PLC | 260.70 | 260.70 | 261.10 | 254.00 | +1.13% | 23.33M | 260.70+1.13% | 00:35:59 | |
TSCO Tesco PLC | 289.80 | 289.80 | 291.92 | 288.10 | -0.55% | 21.71M | 289.80-0.55% | 00:35:59 | |
OCDO Ocado Group PLC | 362.30 | 362.30 | 371.10 | 354.00 | -0.63% | 15M | 362.30-0.63% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
INCH Inchcape | 786.00 | +67.00 | +9.32%
MKS Marks & Spencer | 260.70 | +2.90 | +1.13%
COLR Etablissementen Franz Colruyt | 42.94 | +0.36 | +0.85%
AD Ahold Delhaize | 27.88 | +0.12 | +0.43%
BMEB B&M European Value Retail SA | 518.20 | +2.00 | +0.39%
종목명 | 가격 | |
---|---|---|
SMWH WH Smith | 1,182.00 | -76.0 | -6.04%
KESKOB Kesko | 15.92 | -0.90 | -5.35%
CASP Casino Guichard Perrachon SA | 0.0285 | -0.0015 | -5.00%
SBRY J Sainsbury | 256.60 | -11.40 | -4.25%
SAGA Saga | 104.40 | -3.20 | -2.97%