종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0165 | 0.0165 | 0.0168 | 0.0163 | -1.20% | 39.08M | 0.0165-1.20% | 01:29:57 | |
TSCO Tesco PLC | 366.00 | 366.40 | 367.80 | 362.40 | -0.11% | 6.24M | 366.00-0.11% | 01:35:59 | |
SBRY J Sainsbury PLC | 269.00 | 270.20 | 270.40 | 266.80 | -0.44% | 3.69M | 269.00-0.44% | 01:35:59 | |
MKS Marks and Spencer Group PLC | 378.70 | 379.40 | 380.87 | 375.20 | -0.19% | 2.98M | 378.70-0.19% | 01:35:59 | |
OCDO Ocado Group PLC | 310.40 | 305.00 | 310.90 | 299.60 | +1.77% | 2.34M | 310.40+1.77% | 01:35:59 |
종목명 | 가격 |
---|---|
CASP Casino Guichard Perrachon SA | 1.1012+0.0218+2.02% |
OCDO Ocado Group | 310.40+5.40+1.77% |
PRTP Kering | 235.60+1.40+0.60% |
SMWH WH Smith | 1,184.00+6.0+0.51% |
CURY Currys | 93.20+0.05+0.05% |
종목명 | 가격 |
---|---|
SAGA Saga | 119.80-4.40-3.54% |
HMb Hennes & Mauritz | 149.00-1.9-1.26% |
ITX 인디텍스 | 49.44-0.620-1.24% |
DIDA DIA | 0.0165-0.0002-1.20% |
BMEB B&M European Value Retail SA | 359.10-3.60-0.99% |