| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8,303.37 | 8,303.37 | 8,303.37 | 8,303.37 | +0.22% | ||
| 8,284.80 | 8,284.80 | 8,284.80 | 8,284.80 | +0.13% | ||
| 8,273.66 | 8,273.66 | 8,273.66 | 8,273.66 | -0.04% | ||
| 8,276.63 | 8,276.63 | 8,276.63 | 8,276.63 | -0.56% | ||
| 8,323.63 | 8,323.63 | 8,323.63 | 8,323.63 | +0.59% | ||
| 8,275.04 | 8,275.04 | 8,275.04 | 8,275.04 | +0.75% | ||
| 8,213.09 | 8,213.09 | 8,213.09 | 8,213.09 | -0.42% | ||
| 8,248.13 | 8,248.13 | 8,248.13 | 8,248.13 | +0.07% | ||
| 8,242.44 | 8,242.44 | 8,242.44 | 8,242.44 | +0.49% | ||
| 8,202.25 | 8,202.25 | 8,202.25 | 8,202.25 | +1.11% | ||
| 8,112.38 | 8,112.38 | 8,112.38 | 8,112.38 | -0.35% | ||
| 8,140.63 | 8,140.63 | 8,140.63 | 8,140.63 | +0.46% | ||
| 8,103.17 | 8,103.17 | 8,103.17 | 8,103.17 | +1.98% | ||
| 7,946.16 | 7,946.16 | 7,946.16 | 7,946.16 | +0.88% | ||
| 7,877.10 | 7,877.10 | 7,877.10 | 7,877.10 | -1.43% | ||
| 7,991.32 | 7,991.32 | 7,991.32 | 7,991.32 | +0.74% | ||
| 7,932.61 | 7,932.61 | 7,932.61 | 7,932.61 | +0.52% | ||
| 7,891.70 | 7,891.70 | 7,891.70 | 7,891.70 | -0.70% | ||
| 7,947.32 | 7,947.32 | 7,947.32 | 7,947.32 | +0.21% | ||
| 7,931.03 | 7,931.03 | 7,931.03 | 7,931.03 | +0.44% | ||
| 7,896.12 | 7,896.12 | 7,896.12 | 7,896.12 | +2.26% | ||
| 7,721.34 | 7,721.34 | 7,721.34 | 7,721.34 | +0.48% |