Investing.com-선두의 금융 포털

Stoxx 600 Food & Beverage PR (SX3P)

글로벌 지수
통화 EUR
면책조항
715.43
-1.75(-0.24%)
지연 데이터

Stoxx 600 Food & Beverage PR 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
715.43717.42718.06712.882.25M-0.24%
717.18716.70717.73712.681.80M+0.07%
716.70713.39718.48712.841.48M+0.33%
714.36711.52714.36706.871.69M+0.40%
711.54705.76712.61702.074.51M+0.97%
704.70706.56708.43703.461.84M-0.27%
706.59709.92709.92702.682.08M-0.81%
712.39715.54716.55712.391.82M-0.49%
715.87713.30716.18712.061.25M+0.15%
714.77715.52715.52713.13994.43K-0.10%
715.52709.12715.74709.121.60M+0.95%
708.80702.31708.83701.281.42M+0.81%
703.13706.08707.62702.091.47M-0.44%
706.27703.87710.17703.871.95M+0.25%
704.50711.55712.86704.502.12M-1.15%
712.70714.45721.85711.601.98M-0.18%
713.97708.56714.66707.372.03M+0.84%
708.01704.97708.01703.322.06M+0.34%
705.58726.62726.62699.702.95M-3.06%
727.88721.07730.62720.581.91M+0.92%
721.25719.57724.08718.392.37M+0.18%
719.99718.57722.70717.681.76M+0.11%
최고
730.62
변동 %
-0.53
평균
712.60
차이
30.92
최저
699.70