- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.00 | 52.94 | 53.34 | 52.76 | +0.11% | 123.36M | 53.00+0.11% | 01:35:59 | |
ISP 인테사 상파울로 | 3.7315 | 3.6815 | 3.753 | 3.6815 | +1.36% | 49.79M | 3.7315+1.36% | 01:35:59 | |
BARC Barclays PLC | 262.10 | 264.60 | 266.15 | 262.00 | -0.94% | 29.8M | 262.10-0.94% | 01:35:59 | |
SAN 방코 산탄테르 | 4.475 | 4.439 | 4.508 | 4.4395 | +0.90% | 20.61M | 4.475+0.90% | 01:35:59 | |
NWG NatWest Group PLC | 406.60 | 407.70 | 412.00 | 404.90 | -0.27% | 19.73M | 406.60-0.27% | 01:35:59 |
종목명 | 가격 |
---|---|
RBIV Raiffeisen Bank | 18.91+0.380+2.05% |
SABE Banco de Sabadell | 1.8435+0.0255+1.65% |
ISP 인테사 산파올로 | 3.7315+0.0500+1.36% |
BNPP BNP Paribas | 56.50+0.72+1.29% |
SOGN 소시에테 제네럴 | 24.56+0.28+1.15% |
종목명 | 가격 |
---|---|
BARC Barclays | 262.10-2.50-0.94% |
SWEDa Swedbank | 217.90-1.70-0.77% |
JYSK Jyske Bank | 497.20-2.8-0.56% |
SHBa Svenska Handelsbanken | 116.65-0.65-0.55% |
BKT 뱅킨터 | 7.596-0.040-0.52% |