종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 23.045 | 22.89 | 23.33 | 23.045 | +0.68% | 11.61M | 23.045+0.68% | 00:35:28 | |
MBGn Mercedes Benz Group AG | 74.36 | 74.36 | 74.79 | 73.26 | +1.56% | 2.63M | 74.36+1.56% | 00:29:55 | |
VLOF Valeo SA | 11.51 | 11.89 | 11.81 | 11.32 | -3.24% | 2.02M | 11.51-3.24% | 00:35:24 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.62 | 35.84 | 36.06 | 35.58 | -0.61% | 1.65M | 35.62-0.61% | 00:35:27 | |
VOWG_p 폭스바겐 그룹 | 120.10 | 120.10 | 120.70 | 119.25 | +1.09% | 814.48K | 120.10+1.09% | 00:30:00 |
종목명 | 가격 | |
---|---|---|
RHMG Rheinmetall | 524.40 | +11.400 | +2.22%
RACE 페라리NV | 394.50 | +8.30 | +2.15%
TYRES Nokian Renkaat | 9.10 | +0.17 | +1.90%
MBGn Mercedes Benz Group | 74.36 | +1.140 | +1.56%
BMWG BMW | 106.40 | +1.350 | +1.29%
종목명 | 가격 | |
---|---|---|
SHA_p Schaeffler Pref | 5.86 | -0.40 | -6.31%
VLOF Valeo | 11.51 | -0.39 | -3.24%
MICP Michelin | 35.62 | -0.22 | -0.61%
PLOF Plastic Omnium | 11.65 | +0.05 | +0.43%
STLAM Stellantis NV | 23.045 | +0.155 | +0.68%