종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.20 | 57.94 | 58.56 | 57.00 | -1.28% | 7.11M | 57.20-1.28% | 00:24:48 | |
SINCH Sinch AB | 25.80 | 25.99 | 26.16 | 25.63 | -0.73% | 2.64M | 25.80-0.73% | 00:24:51 | |
NETIb Net Insight B | 4.88 | 5.00 | 5.14 | 4.83 | -2.50% | 3.07M | 4.88-2.50% | 00:29:56 | |
HEXAb Hexagon | 122.60 | 122.90 | 124.90 | 122.40 | -0.28% | 1.88M | 122.60-0.28% | 00:24:41 | |
ANOT Anoto Group | 0.21 | 0.208 | 0.214 | 0.199 | +0.96% | 139.99K | 0.21+0.96% | 00:29:38 |
종목명 | 가격 | |
---|---|---|
ANOT Anoto | 0.21 | +0.002 | +0.96%
B3 B3 Consulting Group AB | 76.00 | +0.50 | +0.66%
ERICa Ericsson A | 57.90 | -0.50 | -0.86%
SOFb Softronic AB | 22.25 | -1.75 | -7.29%
FPIP Formpipe Software AB | 29.00 | -0.10 | -0.34%
종목명 | 가격 | |
---|---|---|
NCAB NCAB Group | 65.90 | +0.85 | +1.31%
PREVb Prevas B | 123.40 | -4.60 | -3.59%
HMSN HMS Networks | 416.00 | -11.00 | -2.58%
IARb IAR Systems Group B | 135.00 | +0.50 | +0.37%
VITb Vitec B | 512.00 | +7.00 | +1.39%