| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUEb Truecaller AB | 15.91 | 15.72 | 18.70 | 15.58 | +1.15% | 6.75M | 15.91+1.15% | 18/07 | |
HEXAb Hexagon | 78.76 | 80.10 | 80.36 | 78.76 | -1.67% | 2.23M | 78.76-1.67% | 18/07 | |
ANODb Addnode B | 37.15 | 36.25 | 37.70 | 36.20 | +2.48% | 1.25M | 37.15+2.48% | 18/07 | |
DUST Dustin Group AB | 1.77 | 1.83 | 1.85 | 1.77 | -2.74% | 802.62K | 1.77-2.74% | 18/07 | |
SINCH Sinch AB | 39.06 | 39.55 | 39.83 | 38.59 | -1.24% | 797.43K | 39.06-1.24% | 18/07 |
| 종목명 | 가격 |
|---|---|
SMCRT SmartCraft AB | 15.70+1.46+10.25% |
B3 B3 Consulting Group AB | 22.00+1.60+7.84% |
KNOW Know It | 89.60+5.30+6.29% |
ANODb Addnode B | 37.15+0.90+2.48% |
TRUEb Truecaller AB | 15.91+0.18+1.15% |
| 종목명 | 가격 |
|---|---|
PREVb Prevas B | 67.30-12.90-16.08% |
ACAST Acast AB | 37.30-1.70-4.36% |
TIETOS Tieto Oyj | 190.70-7.40-3.74% |
PACT Proact It Group | 125.20-3.80-2.95% |
DUST Dustin Group AB | 1.77-0.05-2.74% |