| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HEXAb Hexagon | 79.64 | 78.76 | 80.62 | 78.92 | +1.12% | 2.65M | 79.64+1.12% | 00:30:59 | |
TRUEb Truecaller AB | 16.50 | 15.91 | 16.54 | 15.70 | +3.71% | 2.28M | 16.50+3.71% | 00:30:59 | |
SINCH Sinch AB | 39.02 | 39.06 | 39.15 | 38.10 | -0.10% | 1.41M | 39.02-0.10% | 00:30:59 | |
DUST Dustin Group AB | 1.73 | 1.77 | 1.81 | 1.73 | -2.48% | 816.04K | 1.73-2.48% | 00:30:59 | |
CINT Cint Group AB | 5.98 | 5.98 | 6.01 | 5.98 | 0.00% | 735.33K | 5.980.00% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
NTEKb Novotek B | 57.70+6.20+12.04% |
TRUEb Truecaller AB | 16.50+0.59+3.71% |
NTECH Stockholm Nordtech AB | 59.00+1.40+2.43% |
SAFETYb mySafety AB | 19.30+0.400+2.12% |
TIETOS Tieto Oyj | 194.70+4.00+2.10% |
| 종목명 | 가격 |
|---|---|
B3 B3 Consulting Group AB | 19.90-2.10-9.55% |
SMCRT SmartCraft AB | 15.02-0.68-4.33% |
DUST Dustin Group AB | 1.73-0.04-2.48% |
ENEA Enea | 57.60-1.10-1.87% |
PACT Proact It Group | 123.20-2.00-1.60% |