| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 42.96 | 44.19 | 43.52 | 42.68 | -2.78% | 2.18M | 42.96-2.78% | 22:35:20 | |
DUST Dustin Group AB | 1.78 | 1.82 | 1.82 | 1.75 | -2.09% | 826.3K | 1.78-2.09% | 22:33:56 | |
HEXAb Hexagon | 96.92 | 97.62 | 97.94 | 96.76 | -0.72% | 646.16K | 96.92-0.72% | 22:35:25 | |
TRUEb Truecaller AB | 19.32 | 19.41 | 19.50 | 19.15 | -0.44% | 637.35K | 19.32-0.44% | 22:34:35 | |
ANODb Addnode B | 41.75 | 42.20 | 42.25 | 41.30 | -1.07% | 175.69K | 41.75-1.07% | 22:50:24 |
| 종목명 | 가격 |
|---|---|
NTECH Stockholm Nordtech AB | 76.70+4.70+6.53% |
TIETOS Tieto Oyj | 206.20+6.20+3.10% |
ENEA Enea | 62.40+0.30+0.48% |
VITb Vitec B | 244.800.000.00% |
SMCRT SmartCraft AB | 14.52+0.02+0.14% |
| 종목명 | 가격 |
|---|---|
DUST Dustin Group AB | 1.77-0.05-2.64% |
ACAST Acast AB | 35.65-0.75-2.06% |
SINCH Sinch AB | 43.44-0.75-1.70% |
MSABb Micro Systemation AB | 87.40-1.60-1.80% |
ANODb Addnode B | 41.70-0.50-1.18% |