종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19.22 | 19.64 | 19.88 | 19.21 | -2.14% | 716.1K | 19.22-2.14% | 00:29:57 | |
OX2SE OX2 AB | 40.38 | 41.08 | 41.08 | 38.90 | -1.70% | 688.33K | 40.38-1.70% | 00:24:48 | |
IPCOR International Petroleum Corp | 138.30 | 138.00 | 138.70 | 135.00 | +0.22% | 201.02K | 138.30+0.22% | 00:24:05 | |
MAHAa Maha Energy AB | 8.89 | 9.10 | 9.27 | 8.82 | -2.31% | 175.49K | 8.89-2.31% | 00:29:43 | |
TETY Tethys Oil AB | 35.10 | 35.05 | 35.70 | 34.15 | +0.14% | 40.63K | 35.10+0.14% | 00:24:56 |
종목명 | 가격 | |
---|---|---|
IPCOR Intl Petroleum | 138.30 | +0.3000 | +0.22%
TETY Tethys Oil | 35.10 | +0.05 | +0.14%
EOLUb Eolus Vind publ AB | 68.60 | -0.90 | -1.29%
OX2SE OX2 | 40.38 | -0.70 | -1.70%
CTEK Ctek AB | 17.56 | -0.34 | -1.90%
종목명 | 가격 | |
---|---|---|
MAHAa Maha Energy | 8.89 | -0.21 | -2.31%
AOIC Africa Oil Corp | 19.22 | -0.42 | -2.14%
CTEK Ctek AB | 17.56 | -0.34 | -1.90%
OX2SE OX2 | 40.38 | -0.70 | -1.70%
EOLUb Eolus Vind publ AB | 68.60 | -0.90 | -1.29%