종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.73 | 0.72 | 0.74 | 0.70 | +1.53% | 15.77M | 0.73+1.53% | 30/04 | |
ENRO Eniro | 0.586 | 0.558 | 0.594 | 0.556 | +5.02% | 532.01K | 0.586+5.02% | 30/04 | |
CATME Catena Media PLC | 8.67 | 8.77 | 9.04 | 8.58 | -1.14% | 104.59K | 8.67-1.14% | 30/04 | |
MTGb Modern Times Group MTG AB B | 95.00 | 94.80 | 95.50 | 93.40 | +0.21% | 96.06K | 95.00+0.21% | 30/04 | |
MTGa Modern Times Group MTG AB A | 96.00 | 94.00 | 96.00 | 96.00 | +2.13% | 200 | 96.00+2.13% | 30/04 |
종목명 | 가격 |
---|---|
ENRO Eniro | 0.586+0.0280+5.02% |
MTGa Modern Times A | 96.00+2.0+2.13% |
VPLAYb Viaplay AB | 0.73+0.01+1.53% |
MTGb Modern Times B | 95.00+0.2+0.21% |
VPLAYa Viaplay AB | 1.300.000.00% |
종목명 | 가격 |
---|---|
CATME Catena Media | 8.67-0.10-1.14% |
VPLAYa Viaplay AB | 1.300.000.00% |
MTGb Modern Times B | 95.00+0.2+0.21% |
VPLAYb Viaplay AB | 0.73+0.01+1.53% |
MTGa Modern Times A | 96.00+2.0+2.13% |