종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EKTAb Elekta | 74.55 | 75.00 | 74.90 | 74.00 | -0.60% | 793.65K | 74.55-0.60% | 22:45:44 | |
ARJOb Arjo AB | 46.60 | 47.28 | 47.48 | 46.08 | -1.44% | 574.81K | 46.60-1.44% | 22:44:48 | |
GETIb Getinge | 211.40 | 209.90 | 211.80 | 206.10 | +0.71% | 265.74K | 211.40+0.71% | 22:27:16 | |
IMMNOV Immunovia publ AB | 1.80 | 1.79 | 1.83 | 1.70 | +0.67% | 222.3K | 1.80+0.67% | 22:43:00 | |
EPISb Episurf Medical AB | 0.71 | 0.71 | 0.73 | 0.70 | 0.00% | 114.97K | 0.710.00% | 22:32:22 |
종목명 | 가격 | |
---|---|---|
BACTIb Bactiguard Holding AB | 69.00 | +2.40 | +3.60%
CEVI Cellavision | 221.50 | +1.50 | +0.68%
GETIb Getinge | 211.40 | +1.5 | +0.71%
IMMNOV Immunovia publ AB | 1.80 | +0.01 | +0.67%
QLINEA Q linea | 2.04 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SEZI Senzime | 5.89 | -0.1700 | -2.81%
BICO BICO Group | 43.70 | -1.32 | -2.93%
SEDANA Sedana Medical | 14.20 | -0.32 | -2.20%
ARJOb Arjo | 46.60 | -0.68 | -1.44%
VITR Vitrolife | 166.30 | -1.70 | -1.01%