종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SYNSAM Synsam AB | 43.20 | 43.95 | 43.55 | 42.00 | -1.71% | 23.28M | 43.20-1.71% | 18:37:32 | |
HMb H & M Hennes & Mauritz AB B | 135.10 | 140.10 | 140.50 | 134.80 | -3.53% | 1.72M | 135.10-3.53% | 18:37:45 | |
CLASb Clas Ohlson B | 220.00 | 234.00 | 256.00 | 216.60 | -5.98% | 182.65K | 220.00-5.98% | 18:38:42 | |
BHGF BHG Group AB | 22.62 | 22.20 | 23.14 | 22.50 | +1.89% | 104.21K | 22.62+1.89% | 18:37:25 | |
BOOZT Boozt AB | 113.30 | 113.30 | 114.30 | 113.20 | 0.00% | 77.11K | 113.300.00% | 18:37:55 |
종목명 | 가격 |
---|---|
PIERCE Pierce Group AB | 10.30+0.05+0.49% |
BHGF BHG Group AB | 22.62+0.42+1.89% |
ALLIGOb Alligo AB | 136.20+1.20+0.89% |
BILIa Bilia | 134.80+0.8+0.60% |
NELLY Nelly Group AB | 32.50+0.10+0.31% |
종목명 | 가격 |
---|---|
CLASb Clas Ohlson B | 220.00-14.00-5.98% |
HMb Hennes & Mauritz | 135.10-5.0-3.53% |
SYNSAM Synsam AB | 43.20-0.75-1.71% |
RUSTA Rusta AB | 75.00-1.15-1.51% |
ELON Elon AB | 24.10-0.10-0.41% |