종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 23.74 | 23.79 | 24.23 | 23.62 | -0.21% | 4.78M | 23.74-0.21% | 01:30:59 | |
ALIVsdb Autoliv Inc | 1,013.60 | 1,021.80 | 1,021.80 | 1,006.00 | -0.80% | 68.6K | 1,013.60-0.80% | 01:30:59 | |
MEKO Mekonomen | 130.60 | 131.40 | 133.60 | 129.60 | -0.61% | 49.76K | 130.60-0.61% | 01:30:59 | |
GRANG Granges | 129.40 | 129.60 | 129.70 | 127.80 | -0.15% | 24.8K | 129.40-0.15% | 01:30:59 | |
BULTEN Bulten AB | 71.20 | 71.10 | 71.40 | 70.40 | +0.14% | 22.34K | 71.20+0.14% | 01:30:59 |
종목명 | 가격 |
---|---|
BULTEN Bulten AB | 71.20+0.10+0.14% |
GRANG Granges | 129.40-0.20-0.15% |
VOLCARb Volvo Car AB | 23.74-0.05-0.21% |
MEKO Mekonomen | 130.60-0.8-0.61% |
ALIVsdb Autoliv Inc | 1,013.60-8.2-0.80% |
종목명 | 가격 |
---|---|
VBGb VBG Group AB | 309.00-3.00-0.96% |
ALIVsdb Autoliv Inc | 1,013.60-8.2-0.80% |
MEKO Mekonomen | 130.60-0.8-0.61% |
VOLCARb Volvo Car AB | 23.74-0.05-0.21% |
GRANG Granges | 129.40-0.20-0.15% |