종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 41.50 | 40.51 | 41.83 | 40.41 | +2.44% | 1.93M | 41.50+2.44% | 00:24:55 | |
GRANG Granges | 114.30 | 120.00 | 118.70 | 113.50 | -4.75% | 207.39K | 114.30-4.75% | 00:23:01 | |
VBGb VBG Group AB | 341.00 | 343.00 | 343.00 | 333.00 | -0.58% | 32.06K | 341.00-0.58% | 00:29:42 | |
ALIVsdb Autoliv Inc | 1,262.00 | 1,271.60 | 1,273.80 | 1,259.20 | -0.75% | 30.7K | 1,262.00-0.75% | 00:24:56 | |
BULTEN Bulten AB | 72.00 | 70.90 | 72.20 | 71.00 | +1.55% | 27.39K | 72.00+1.55% | 00:19:29 |
종목명 | 가격 | |
---|---|---|
VOLCARb Volvo Car AB | 41.50 | +0.99 | +2.44%
BULTEN Bulten AB | 72.00 | +1.10 | +1.55%
MEKO Mekonomen | 111.20 | +1.6 | +1.46%
VBGb VBG Group AB | 341.00 | -2.00 | -0.58%
ALIVsdb Autoliv Inc | 1,262.00 | -9.6 | -0.75%
종목명 | 가격 | |
---|---|---|
GRANG Granges | 114.30 | -5.70 | -4.75%
ALIVsdb Autoliv Inc | 1,262.00 | -9.6 | -0.75%
VBGb VBG Group AB | 341.00 | -2.00 | -0.58%
MEKO Mekonomen | 111.20 | +1.6 | +1.46%
BULTEN Bulten AB | 72.00 | +1.10 | +1.55%