종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,030.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.71% | 172M | 4,030.00-1.71% | 18:14:36 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,570.00 | 2,690.00 | 2,680.00 | 2,570.00 | -4.46% | 109.76M | 2,570.00-4.46% | 18:14:33 | |
BMRI Bank Mandiri Persero Tbk PT | 5,600.00 | 5,675.00 | 5,650.00 | 5,550.00 | -1.32% | 96.98M | 5,600.00-1.32% | 18:14:30 | |
SCMA Surya Citra Media Tbk | 166.00 | 167.00 | 168.00 | 165.00 | -0.60% | 85.82M | 166.00-0.60% | 18:14:42 | |
BBCA Bank Central Asia Tbk | 9,525.00 | 9,675.00 | 9,725.00 | 9,525.00 | -1.55% | 71.32M | 9,525.00-1.55% | 18:12:40 |