종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ANTM Aneka Tambang Persero Tbk | 1,665.00 | 1,590.00 | 1,675.00 | 1,615.00 | +4.72% | 34.28M | 1,665.00+4.72% | 11:26:06 | |
BBCA Bank Central Asia Tbk | 8,725.00 | 8,750.00 | 8,775.00 | 8,700.00 | -0.29% | 33.06M | 8,725.00-0.29% | 11:26:07 | |
BBRI Bank Rakyat Indonesia Persero | 3,770.00 | 3,750.00 | 3,800.00 | 3,740.00 | +0.53% | 32.77M | 3,770.00+0.53% | 11:26:07 | |
SCMA Surya Citra Media Tbk | 194.00 | 187.00 | 196.00 | 190.00 | +3.74% | 27.38M | 194.00+3.74% | 11:26:01 | |
BMRI Bank Mandiri Persero Tbk PT | 4,730.00 | 4,740.00 | 4,770.00 | 4,670.00 | -0.21% | 27.72M | 4,730.00-0.21% | 11:26:05 |