종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,740.00 | 875.00 | 4,830.00 | 4,710.00 | -0.42% | 192.14M | 4,740.00-0.42% | 13:29:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,150.00 | 675.00 | 6,425.00 | 6,050.00 | -2.77% | 156.45M | 6,150.00-2.77% | 13:29:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 2,050.00 | 3,180.00 | 3,130.00 | +1.28% | 46.7M | 3,160.00+1.28% | 13:29:58 | |
BBNI Bank Negara Indonesia Tbk | 4,800.00 | 850.00 | 4,880.00 | 4,750.00 | -0.62% | 41.5M | 4,800.00-0.62% | 13:29:58 | |
BBCA Bank Central Asia Tbk | 9,825.00 | 1,400.00 | 9,850.00 | 9,675.00 | +2.88% | 37.65M | 9,825.00+2.88% | 13:29:58 |
종목명 | 가격 |
---|---|
JPFA Japfa Comfeed Indonesia | 1,215.00+55+4.74% |
BBCA Bank Central Asia | 9,800.00+250+2.62% |
ICBP Indofood Cbp | 10,750.00+275+2.63% |
INTP Indocement Tunggal | 7,375.00+150+2.08% |
TLKM Telkom Indonesia | 3,150.00+30+0.96% |
종목명 | 가격 |
---|---|
SSMS Sawit Sumbermas Sarana | 980.00-70-6.67% |
DSNG Dharma Satya | 660.00-20-2.94% |
BMRI Bank Mandiri Persero | 6,150.00-175-2.77% |
WIKA Wijaya Karya | 158.00-5-3.07% |
ANTM Aneka Tambang Persero | 1,480.00-30-1.99% |