종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.50 | 69.00 | 69.45 | 68.09 | -0.88% | 14.58M | 68.50-0.88% | 04:59:57 | |
AXTELCPO Axtel Cpo | 1.84 | 1.70 | 1.85 | 1.69 | +8.24% | 1.61M | 1.84+8.24% | 04:59:50 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.34 | 14.48 | 14.86 | 14.30 | -0.41% | 1.46M | 14.34-0.41% | 04:59:57 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 316.16 | 314.52 | 319.88 | 313.05 | +0.26% | 1.12M | 316.16+0.26% | 05:04:59 | |
TRAXIONA Grupo Traxion SAB de CV | 29.15 | 29.07 | 29.35 | 28.88 | +0.58% | 939.48K | 29.15+0.58% | 05:04:59 |
종목명 | 가격 |
---|---|
AXTELCPO Axtel Cpo | 1.84+0.140+8.24% |
LACOMERUBC La Comercial | 37.88+0.31+0.82% |
ASURB Asur B | 589.15+4.12+0.70% |
TRAXIONA Grupo Traxion | 29.15+0.170+0.58% |
ALSEA Alsea | 71.39+0.350+0.49% |
종목명 | 가격 |
---|---|
ELEKTRA Elektra | 1,105.39-14.66-1.31% |
WALMEX Wal Mart de Mexico | 68.50-0.610-0.88% |
HCITY Hoteles City Express SAB de CV | 4.26-0.020-0.47% |
VOLARA Controladora Vuela | 14.34-0.06-0.41% |
LIVEPOLC1 El Puerto de Liverpool C | 143.63-0.29-0.20% |