종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,890.00 | 3,920.00 | 3,810.00 | +2.64% | 271.63M | 3,890.00+2.64% | 12/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,880.00 | 4,880.00 | 4,880.00 | 4,750.00 | +2.95% | 129.97M | 4,880.00+2.95% | 12/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,450.00 | 2,450.00 | 2,490.00 | 2,400.00 | +3.38% | 98.94M | 2,450.00+3.38% | 12/03 | |
PGAS Perusahaan Gas Negara Persero | 1,510.00 | 1,510.00 | 1,520.00 | 1,465.00 | +4.14% | 45.18M | 1,510.00+4.14% | 12/03 | |
BBNI Bank Negara Indonesia Tbk | 4,530.00 | 4,530.00 | 4,550.00 | 4,480.00 | +1.80% | 44.66M | 4,530.00+1.80% | 12/03 |
종목명 | 가격 |
---|---|
PGAS Perusahaan Gas Negara | 1,510.00+60+4.14% |
JSMR Jasa Marga | 3,910.00+150+3.99% |
TLKM Telkom Indonesia | 2,450.00+80+3.38% |
BMRI Bank Mandiri Persero | 4,880.00+140+2.95% |
BBRI Bank Rakyat Persero | 3,890.00+100+2.64% |
종목명 | 가격 |
---|---|
UNTR United Tractors | 23,350.00-350-1.48% |
SSIA Surya Semesta | 960.00-10-1.03% |
TOWR Sarana Menara Nusantara | 510.000.000.00% |
PGEO PT Pertamina Geothermal Energy | 815.000.000.00% |
MEDC Medco Energi | 1,000.000.000.00% |