종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,880.00 | 3,790.00 | 3,920.00 | 3,810.00 | +2.37% | 139.84M | 3,880.00+2.37% | 12:57:42 | |
BMRI Bank Mandiri Persero Tbk PT | 4,850.00 | 4,740.00 | 4,860.00 | 4,760.00 | +2.32% | 62.09M | 4,850.00+2.32% | 12:57:42 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,450.00 | 2,370.00 | 2,490.00 | 2,400.00 | +3.38% | 47.12M | 2,450.00+3.38% | 12:56:30 | |
BBNI Bank Negara Indonesia Tbk | 4,510.00 | 4,450.00 | 4,540.00 | 4,480.00 | +1.35% | 18.18M | 4,510.00+1.35% | 12:56:25 | |
SSIA Surya Semesta Internusa Tbk | 965.00 | 970.00 | 985.00 | 945.00 | -0.52% | 12.36M | 965.00-0.52% | 12:52:19 |
종목명 | 가격 |
---|---|
TLKM Telkom Indonesia | 2,450.00+80+3.38% |
PGAS Perusahaan Gas Negara | 1,490.00+40+2.76% |
BBRI Bank Rakyat Persero | 3,890.00+100+2.64% |
AKRA Akr Corporindo | 1,310.00+30+2.34% |
BMRI Bank Mandiri Persero | 4,850.00+110+2.32% |
종목명 | 가격 |
---|---|
UNTR United Tractors | 23,475.00-225-0.95% |
PTPP Pembangunan Perumahan | 248.00-2-0.80% |
SSIA Surya Semesta | 965.00-5-0.52% |
MEDC Medco Energi | 1,000.000.000.00% |
PGEO PT Pertamina Geothermal Energy | 820.00+5.00+0.61% |