- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 30.60 | 30.90 | 30.76 | 30.42 | -0.97% | 858K | 30.60-0.97% | 18:00:23 | |
HOLN Holcim AG | 97.32 | 98.54 | 98.70 | 96.28 | -1.24% | 396.43K | 97.32-1.24% | 18:01:45 | |
NOVN Novartis AG | 98.08 | 97.66 | 98.50 | 97.84 | +0.43% | 351.44K | 98.08+0.43% | 17:59:46 | |
NESN 네슬레 | 87.14 | 87.12 | 87.36 | 86.84 | +0.02% | 310.37K | 87.14+0.02% | 17:57:53 | |
ABBN ABB Ltd | 48.86 | 48.31 | 48.87 | 48.44 | +1.14% | 297.01K | 48.86+1.14% | 18:02:51 |
종목명 | 가격 |
---|---|
KNIN Kuehne & Nagel | 214.40+6.80+3.28% |
PGHN 파트너스 그룹 | 1,355.50+32.50+2.46% |
LOGN Logitech | 89.26+0.86+0.97% |
ABBN ABB | 48.76+0.45+0.93% |
SIKA Sika | 230.10+1.40+0.61% |
종목명 | 가격 |
---|---|
HOLN Holcim | 97.28-1.26-1.28% |
UBSG UBS Group | 30.62-0.28-0.91% |
ALCC Alcon | 82.74-0.66-0.79% |
SCMN Swisscom | 510.00-3.50-0.68% |
GIVN Givaudan | 4,027.00-31.00-0.76% |