Investing.com-선두의 금융 포털

SME-Chinext 500 (SZSC500)

심천
통화 CNY
1,742.46
+8.07(+0.47%)
닫음

SME-Chinext 500 구성 종목

상승 여력

Accelink Tech A

47.7748.1444.53-1.43%49.03M
aa.aa

Honglu Steel Con A

15.7316.7715.70-4.95%6.94M
aa.aa

Jiangnan Chemica A

5.565.905.45-3.80%50.31M
aa.aa

Jinhe Industrial A

23.5624.3723.37-2.57%4.74M
aa.aa

Hainan Development Holdings Nanhai

8.438.828.39-2.20%21.75M
aa.aa

Bank Of Ningbo A

25.7326.4225.64-2.46%23.78M
aa.aa

Beijing Bdstar A

25.2925.4924.88+2.35%7.29M
aa.aa

Dabeinong Tech A

4.174.194.08+1.46%53.97M
aa.aa

Oriental Yuhong A

12.0112.3411.97-1.88%31.84M
aa.aa

NAURA Technology

378.03383.99373.00+0.27%6.41M
aa.aa

Shiji Info Tech A

7.077.226.66+7.77%49.46M
aa.aa

Sl Pharm A

6.846.946.80+1.48%15.6M
aa.aa

Visionox Technology

9.219.278.98+1.21%17.07M
aa.aa

Blue Sail Medical A

4.804.834.76+0.84%4.46M
aa.aa

BYD A

282.80286.75281.60+3.08%14.54M
aa.aa

C&S Paper A

6.546.636.50-1.06%6.59M
aa.aa

Leejun Industry A

6.616.626.45+2.80%10.89M
aa.aa

Hunan Gold Corp

18.0218.0417.72+5.13%78.99M
aa.aa

AVIC Jonhon Optronic Technology

37.3037.8336.89-1.35%11.62M
aa.aa

Cn Camc Engine A

7.637.767.60-1.04%6.73M
aa.aa

Surekam A

8.698.788.41+5.95%41.25M
aa.aa

West Construction A

6.056.076.00+0.33%9.38M
aa.aa

Cnnc Hua Yuan A

4.224.304.20-0.24%29.43M
aa.aa

Da An Gene A

5.445.475.32+3.41%17.3M
aa.aa

Dajin Heavy Ind A

19.5019.9319.34-1.66%7.92M
aa.aa

Dalian Huarui Heavy Industry A

4.975.004.92+0.20%20.27M
aa.aa

Dhc Software A

7.547.697.31+6.20%139.71M
aa.aa

Dfd Chemical A

11.3411.4511.26+0.53%10.11M
aa.aa

Eternal Asia A

4.204.264.15+1.94%35.26M
aa.aa

Fj Sunner Deve A

14.2914.3914.02+1.35%8.15M
aa.aa

Cetc Potevio Science Tech

19.8420.2519.70+0.87%8.27M
aa.aa

Glodon Software A

12.2212.4211.90+4.71%72.38M
aa.aa

Goertek A

27.7828.8827.72+0.07%156.51M
aa.aa

Alpha Animation A

9.8410.309.81+0.82%159.79M
aa.aa

Haid Group A

49.0049.9948.48-1.59%4.44M
aa.aa

Guangdong Hongda Blasting A

26.1426.6825.80-0.80%4.79M
aa.aa

Guosheng Financial Holding

13.4213.4913.30+0.15%42.63M
aa.aa

Topsec Technologies

7.437.657.33+3.48%91.53M
aa.aa

Tapai Group A

7.557.897.53-4.08%10.89M
aa.aa

Guangdong Xinbao A

14.9615.7514.95-4.35%12.43M
aa.aa

Haige Communicat A

10.6210.6610.37+2.90%37.65M
aa.aa

Tinci Materials A

18.2218.4518.07-0.33%17.08M
aa.aa

Zhujiang Brewery A

9.059.249.01-0.77%8.47M
aa.aa

Bailing Pharm A

3.913.923.84+0.51%12.87M
aa.aa

Space Appliance A

44.9046.0044.34-1.64%4.05M
aa.aa

Xinbang Pharm A

3.884.003.85-1.53%32.93M
aa.aa

Strait Shipping A

6.256.336.18-0.80%16.38M
aa.aa

Binjiang Re A

8.578.708.50-0.35%12.54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.1312.3812.07-0.98%9.91M
aa.aa

Great Star Ind A

31.7732.1231.07-1.21%10.43M
aa.aa

Hz Hangyang A

20.3020.8120.29-1.60%4.36M
aa.aa

Hik Vision Digi A

30.0030.2029.28+3.24%70.4M
aa.aa

Robam Appliances A

20.4521.0920.32-2.15%8.48M
aa.aa

Han'S Laser Tech A

25.9526.1425.73+1.25%23.05M
aa.aa

Harbin Boshi Automation A

18.2918.6618.01+2.35%28.13M
aa.aa

Focus Media Information Technology

6.666.726.54+0.60%91.87M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.3514.4414.27-0.07%3.3M
aa.aa

LianChuang Electronic Technology

9.239.288.92+4.30%36.34M
aa.aa

LB

17.8418.1717.77-1.65%13.78M
aa.aa

Dmegc Magnetics A

12.8112.9912.71-0.47%12.29M
aa.aa

Hualan Biolog A

16.3816.3915.88+3.61%13.93M
aa.aa

Huapont Life Sciences

3.863.903.83+0.26%20.73M
aa.aa

Huolinhe Coal A

19.4620.2819.40-3.76%13.74M
aa.aa

Hytera Communica A

12.4612.6511.96+0.97%104.3M
aa.aa

Iflytek A

54.4355.0053.00+7.40%160.07M
aa.aa

Aucksun A

11.9812.4711.73-2.12%111.23M
aa.aa

Beijing LeiKe Defense Tech

4.164.184.04+3.75%23.77M
aa.aa

Gotion High tech

20.9121.0720.71+1.06%11.4M
aa.aa

Jiangsu Guotai A

7.087.267.07-1.94%14.83M
aa.aa

Aotecar New Energy Technology

3.0503.0602.990+2.36%69.29M
aa.aa

Nhwa Pharma A

22.6323.2022.51-1.52%8.5M
aa.aa

Jiangsu Shagang A

5.385.485.31+1.51%41.65M
aa.aa

Shuangxing Matrl A

4.965.024.92+0.61%9.26M
aa.aa

NanJi ECommerce

4.744.944.69-4.24%76.27M
aa.aa

Yanghe Brewery A

77.1278.4676.90-1.79%3.88M
aa.aa

아극과기

58.9561.2058.65-1.39%8.86M
aa.aa

Yuyue Medical A

36.2336.3735.58+1.12%5.81M
aa.aa

Ganfeng Lithium A

33.0033.4032.68-0.24%18.49M
aa.aa

Jx Sp Elec Motor A

7.057.136.99+1.29%23.26M
aa.aa

Joyoung A

9.769.909.73-0.20%3.54M
aa.aa

Lingyi iTech Guangdong

8.889.058.70+4.35%257.18M
aa.aa

Lancy A

15.2515.5015.12-0.46%4.83M
aa.aa

Leo Group A

4.004.003.70+9.89%1.32B
aa.aa

Lianhe Chem Tech A

6.056.075.92+1.51%28.25M
aa.aa

Lier Chemical A

8.368.568.30-1.30%6.24M
aa.aa

Luolai Textile A

7.287.557.23-2.67%7.86M
aa.aa

Youngy Co

30.9831.1930.52+1.34%4.11M
aa.aa

Luxshare Precision A

40.4241.3639.91+0.52%71.6M
aa.aa

S.F. Holding Co

39.3139.3838.95-0.13%15.78M
aa.aa

Muyuan Foodstuff A

36.8237.4336.71-0.81%23.28M
aa.aa

Baowu Magnesium Tech

11.4311.6011.31+1.06%20.82M
aa.aa

TongFu Microelectronics

28.9729.3028.45+2.40%60.44M
aa.aa

Jianghai Capacitor A

21.6322.7721.63-9.99%13.18M
aa.aa

Navinfo A

9.059.208.80+4.38%79.49M
aa.aa

Ningbo Huaxiang A

12.4812.6612.44-0.64%5.38M
aa.aa

Ningbo Tech A

2.993.012.92+0.34%25.52M
aa.aa

YUNDA Holding

7.397.597.36-1.86%20.3M
aa.aa

Org Packaging A

4.965.084.93-1.39%20.67M
aa.aa

Oriental Energy A

9.579.929.55-2.35%14.49M
aa.aa

Chacha Food

26.8027.4626.72-1.69%7.68M
aa.aa

East Steel Tower A

6.997.166.95-2.25%14.8M
aa.aa

Hanhe Cable A

3.253.313.23-0.92%17.64M
aa.aa

JA Solar Technology

12.5112.7612.25+0.32%39.81M
aa.aa

Risesun Real Est A

1.391.431.37+0.73%149.46M
aa.aa

Rongsheng A

8.888.928.72+0.45%18.19M
aa.aa

Jiangsu Guoxin

7.317.537.29-2.01%17.45M
aa.aa

Sanquan Food A

11.1811.4111.08-1.41%4.33M
aa.aa

Sansteel Mg A

3.263.293.220.00%14.89M
aa.aa

Sun Paper A

13.7114.0213.60-1.86%15.3M
aa.aa

Denghai Seeds A

11.1911.4010.51+5.37%34.82M
aa.aa

Himile Mechanicl A

49.2052.0049.00-4.96%4.88M
aa.aa

Humon Smelting A

11.1211.1610.99+2.68%18.81M
aa.aa

Shandong Longda Meat Foodstuff

6.286.356.25-0.48%8.87M
aa.aa

Yisheng Poultry A

8.809.028.76-1.12%8.51M
aa.aa

Shanghai Bairun A

23.6024.6022.85-2.22%12.69M
aa.aa

Shanghai Hanbell A

18.0018.1917.93-0.44%3.6M
aa.aa

Shanghai 2345 Network Holding

4.484.484.18+10.07%554.11M
aa.aa

Liangxin Electri A

6.816.926.76-0.15%18.6M
aa.aa

Raas Blood A

7.057.096.91+1.29%35.66M
aa.aa

Shanghai Yaoji Playing Card A

28.9229.6427.66+3.33%20.87M
aa.aa

Shanxi Security A

5.996.085.98-0.17%19.16M
aa.aa

Shenzhen Aisidi A

12.7712.8912.60+0.95%30.71M
aa.aa

Sz Beauty Star A

8.298.398.02+4.41%26.01M
aa.aa

Circuit Tech A

11.1911.3510.80+4.29%65.26M
aa.aa

GEM

6.416.446.32+0.79%48.86M
aa.aa

Shenzhen H&T A

18.2018.4217.76+3.65%68.57M
aa.aa

Hepalink Pharm A

10.1610.2510.12+0.59%3.26M
aa.aa

Jinjia Printing A

3.954.053.93-1.25%15.16M
aa.aa

Kstar Science A

22.8223.2022.21-2.02%16.6M
aa.aa

Shenzhen Mtc A

5.365.425.31+0.19%62.66M
aa.aa

O-Film Tech A

12.0712.1511.72+2.55%150.49M
aa.aa

Salubris Pharm A

29.7029.9629.12-0.34%5.07M
aa.aa

Sz Sunlord Elec A

30.3331.0930.17-1.21%12.2M
aa.aa

Sz Topband A

14.4214.6614.24+0.84%57.62M
aa.aa

Yiling Pharma A

14.1914.2713.72+4.26%29.91M
aa.aa

Tianshan Aluminum

8.989.188.92-1.53%48.29M
aa.aa

Chengdu Wintrue Holding

7.737.937.71-2.03%9.55M
aa.aa

Haite High-Tech A

10.0010.079.81+2.46%13.75M
aa.aa

Kelun Pharm A

27.5428.3527.42-2.20%12.7M
aa.aa

Tianqi Lithium A

30.6930.9530.35+0.36%13.04M
aa.aa

Yahua Ind A

12.6613.2412.58-3.72%29.5M
aa.aa

Sieyuan Electric A

76.1880.9775.76-5.87%8.51M
aa.aa

Sinoma Science A

12.0112.2411.97-1.40%13.71M
aa.aa

Sunward Intel A

7.167.227.04+2.73%16.06M
aa.aa

Suofeiya A

15.6416.3615.62-4.58%16.03M
aa.aa

Suzhou Anjie Technology A

15.3315.5315.25+0.92%8.64M
aa.aa

Suzhou Dongshan A

30.3533.2930.16-9.43%114.29M
aa.aa

Gold Mantis A

3.393.443.36-0.88%13.18M
aa.aa

Taiji Computer A

24.2024.5923.17+5.17%16.25M
aa.aa

Talkweb Info Sys A

18.5718.5717.91+10.01%50.31M
aa.aa

Tangrenshen Grp A

4.864.914.84-0.21%29.1M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.508.618.32+1.80%46.61M
aa.aa

Huatian Tech A

11.3811.4911.35+1.07%51.2M
aa.aa

Tibet Cheezheng A

21.3821.6121.14+1.33%990.82K
aa.aa

Unigroup Guoxin Microelectronics

60.8061.1859.60+2.84%19.93M
aa.aa

Western Securities A

7.647.697.60+0.26%34.46M
aa.aa

CETC Cyberspace Security Tech

16.6316.8516.32+4.39%14.33M
aa.aa

Guide Infrared A

6.656.736.54+1.99%32.16M
aa.aa

37 Interactive Entertainment Network Tech

15.3615.4315.13+3.30%53.76M
aa.aa

중공교육과기

3.373.423.26+3.69%333.67M
aa.aa

Wus Circuit A

37.4440.9837.43-9.98%63.23M
aa.aa

Kingdomway Group A

14.2614.4714.16-0.07%3.55M
aa.aa

Xj Goldwind A

9.079.588.99-5.52%74.03M
aa.aa

Tecon Animal A

6.236.366.19-1.43%23.87M
aa.aa

Zhongtai Chem A

4.504.534.43-0.22%12.68M
aa.aa

Xizang Haisco Pharmaceutical A

31.1632.2130.55-2.32%3.11M
aa.aa

Shenzhen New Nanshan Holding

2.1902.2202.1700.00%17.61M
aa.aa

Shuang Ta Food A

5.145.255.11-0.77%17.7M
aa.aa

Jereh Oilfield A

38.9241.3438.61-6.41%12.56M
aa.aa

Yantai Tayho A

8.989.138.90+0.22%7.6M
aa.aa

Valiant Co

10.1610.3210.05+0.40%14.54M
aa.aa

Ygsoft A

5.875.925.75+2.98%42.09M
aa.aa

Yifan Xinfu A

10.8010.8710.71+0.65%9.76M
aa.aa

YOOZOO Interactive

9.169.398.85+4.33%35.54M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.3812.6012.36-0.56%5.34M
aa.aa

Dali Technology A

9.9510.109.72-7.69%17.86M
aa.aa

Zhefu Holding A

3.033.043.00+1.00%29.58M
aa.aa

Crystal Optech A

22.0122.4821.77+0.69%43.92M
aa.aa

Dahua Tech A

15.7015.7915.39+3.63%53.05M
aa.aa

Hailiang A

10.4110.6710.25-2.08%6.4M
aa.aa

Hisoar Pharm A

4.975.034.93+0.61%7.93M
aa.aa

Huafon Spandex A

7.948.157.89-1.73%12.83M
aa.aa

STO Express

10.6610.8110.45-0.56%20.97M
aa.aa

Perfect World

10.7810.9910.46+3.16%56.07M
aa.aa

Jiuli Metals A

24.1324.9924.07-2.82%4.71M
aa.aa

Zhejiang Meida Industrial A

7.267.397.19-1.90%5.73M
aa.aa

Aerospace CH UAV

17.3117.3917.14+0.99%8.6M
aa.aa

Zhejiang Nhu A

22.2722.6222.01-1.07%21.94M
aa.aa

Zhejiang Runtu A

6.856.966.77-0.87%6.43M
aa.aa

Zhejiang Satellite Petrochem A

19.8920.2819.81-0.70%21.52M
aa.aa

Zhejiang Semir A

6.116.255.94-1.45%22.28M
aa.aa

Zj Sh Driveline A

35.8536.8334.95+2.75%38.39M
aa.aa

Zhejiang Supor A

52.0553.2951.73-1.94%2.22M
aa.aa

Wanfeng Auto A

17.7017.9817.01+4.18%99.15M
aa.aa

Wanliyang A

6.356.396.28+1.44%10.9M
aa.aa

Weixing New Mat A

11.9912.2111.90-1.40%8.32M
aa.aa

Xianju Pharm A

9.949.989.87+0.51%13.49M
aa.aa

Yasha Decoration A

3.783.813.70+1.34%9.37M
aa.aa

Yinlun Machinery A

19.7620.3018.99-1.94%26.27M
aa.aa

Yongtai Tech A

8.408.508.34+0.60%8.91M
aa.aa

Broad-Ocean A

5.785.835.70+0.87%37.46M
aa.aa

COFCO Capital Holdings

12.7112.8312.54+0.24%44.1M
aa.aa

Qixiang Chem A

4.814.894.78-0.41%11.02M
aa.aa

Shanghai Pret Composites

9.219.419.16-0.11%9.31M
aa.aa

Edifier Technology Co Ltd

16.6517.0716.33+4.00%28.31M
aa.aa

Guosen Securities

10.3210.4210.280.00%14.58M
aa.aa

Sunflower Pharma

18.0118.0717.86+0.90%4.88M
aa.aa

Sinomine Resource Exploration

37.1238.1936.68-1.77%10.75M
aa.aa

Beijing Originwater Technology

4.684.714.63+1.30%20.64M
aa.aa

Beijing Kunlun Tech

43.5143.5138.80+17.92%137.9M
aa.aa

Mango Excellent Media

28.2728.3927.54+1.76%8.53M
aa.aa

Wanda Cinema Line Corp

10.6111.3610.50-3.46%86.75M
aa.aa

Zhejiang Sanhua Co Ltd

32.5633.5930.87+6.44%167.3M
aa.aa

Xiamen Kehua Hengsheng

29.1929.2627.82+1.85%23.39M
aa.aa

Titan Wind Energy Suzhou

7.127.227.10-0.42%21.99M
aa.aa

MLS Co Ltd

8.168.278.120.00%12.31M
aa.aa

Suzhou TFC Optical

83.7993.3082.58-16.90%47.85M
aa.aa

Fujian Star Net Communic Ltd

19.6220.0819.55+0.26%23.41M
aa.aa

Holitech Technology Co Ltd

2.042.051.99+0.99%21.02M
aa.aa

Nanjing ESTUN Auto

19.1019.3518.40+5.23%61.86M
aa.aa

Lens Technology

25.6926.8825.60-1.23%77.09M
aa.aa

Beijing Ultrapower Software

12.8213.0012.56+2.89%119.98M
aa.aa

Lepu Medical Tech Beijing

10.4610.5710.42+0.87%17.39M
aa.aa

Anhui Anke BioTech Group

8.278.278.20+0.98%10.36M
aa.aa

Centre Testing Intl Shenzhen

12.4312.6412.36+0.65%17.05M
aa.aa

EVE Energy

42.3842.8742.00-0.26%14.61M
aa.aa

Aier Eye Hospital Group

12.4912.5512.34+1.22%53.16M
aa.aa

Wangsu Science Tech

12.2012.3310.72+17.48%449.37M
aa.aa

SIASUN Robot Automation Co

19.3319.6118.50+6.50%104.5M
aa.aa

Hithink RoyalFlush Info Network

287.60295.66282.01+2.91%13.91M
aa.aa

Beijing Cisri Gaona Materials Tech

15.0815.1414.97+1.34%6.75M
aa.aa

Hunan Zhongke Electric

14.9815.1914.70+1.15%19.35M
aa.aa

Shenzhen Capchem Tech

32.9233.6732.77-1.23%6.95M
aa.aa

Hubei Dinglong Chemical

26.0326.4425.86+0.81%11.37M
aa.aa

BlueFocus Communication Group

9.8410.069.39+8.13%339.98M
aa.aa

Zhejiang Narada Power Source

14.4014.5314.04+2.93%48.26M
aa.aa

Beijing Sanju Environmental

3.133.163.08+1.95%22.63M
aa.aa

Beijing Easpring Material Tech

37.0537.3536.80+0.38%5.88M
aa.aa

Sumavision Technologies

5.555.615.40+4.72%51.75M
aa.aa

Henan Yicheng

3.883.963.84+2.11%16.33M
aa.aa

Winall Hi tech Seed

10.3410.3910.04+2.17%25.97M
aa.aa

Wuhu Token Sciences

6.306.376.25+1.61%35.23M
aa.aa

Hangzhou Shunwang Tech

17.6017.8916.40+8.11%68.76M
aa.aa

Shenzhen Everwin Precision Tech

20.2020.2619.05+8.32%166.89M
aa.aa

Risen Energy

11.0111.2310.78+2.51%17.62M
aa.aa

Chongqing Zhifei Bio Products

24.2924.4824.11+0.83%11.29M
aa.aa

YaGuang Technology

5.565.615.41+4.31%29.75M
aa.aa

Shenzhen Inovance Tech

63.1064.3861.50+4.84%46.83M
aa.aa

Zhejiang Huace Film TV Co

7.657.837.52+1.33%135.92M
aa.aa

Anhui Tatfook Tech

11.4011.5811.00+3.92%14.47M
aa.aa

Shenzhen Sunway Communication

23.9624.3723.86+0.08%15.43M
aa.aa

Walvax BioTech

11.3611.4011.22+1.88%17.44M
aa.aa

Songcheng Performance Develop

8.939.098.80-0.56%31.22M
aa.aa

By health

11.2611.3611.21+0.09%9.04M
aa.aa

Shenzhen Changhong Tech

16.0816.4316.05+0.06%5.94M
aa.aa

Business intelligence of Oriental Nations

11.3511.6010.68+10.47%161.73M
aa.aa

Wonders Information

7.477.677.25+5.34%50.07M
aa.aa

Shanghai Tofflon Science Tech

12.8912.9112.51+3.04%6.91M
aa.aa

Huafon Microfibre Shanghai Co

6.166.246.08+2.67%42.55M
aa.aa

Beijing Jetsen Tech Co

6.286.436.17+2.78%202.36M
aa.aa

Tongyu Heavy Industry

2.4402.4602.410+2.09%44.63M
aa.aa

Xiamen Meiya Pico Information

13.9514.3213.84+2.80%30.56M
aa.aa

Sunwoda Electronic

22.0222.2921.31+2.85%35.57M
aa.aa

Beijing E Hualu Info Tech

22.3723.4921.20+8.48%30.26M
aa.aa

Ingenic Semiconductor

73.3777.2866.23+13.91%39.03M
aa.aa

Yantai Zhenghai Magnetic Mat

12.3312.5212.13+3.09%24.5M
aa.aa

Shanghai Sinyang Semiconductor

37.1037.5036.82+1.28%3.11M
aa.aa

Zhejiang DiAn Diagnostics Co

10.9711.1310.52+5.07%16.08M
aa.aa

Beijing Enlight Media

11.4411.4410.90+20.04%201.85M
aa.aa

Shanghai Kingstar Winning Software

7.847.846.81+20.06%195.82M
aa.aa

Zhejiang Kaishan Compressor

9.689.739.54+0.31%9.29M
aa.aa

Shandong Sinocera Func Material

17.2617.4017.01+1.71%8.8M
aa.aa

China Resources Boya Bio pharmaceutical

29.1629.2228.92+0.52%2.73M
aa.aa

Leyard Optoelectronic

6.156.355.98+3.71%178.81M
aa.aa

Ourpalm

5.655.725.54+3.30%122.89M
aa.aa

Zhejiang Jingsheng Mech Electric

30.5430.9830.35-0.59%6.95M
aa.aa

HC Semitek Corp

7.107.287.05+1.14%44.49M
aa.aa

Sino Wealth Electronic Ltd

23.6824.0023.52+1.81%7.01M
aa.aa

Jiangsu Nata Opto Electr Material

37.2137.7637.03+1.42%12.09M
aa.aa

Hangzhou Tigermed Consulting

49.5249.7448.42+1.26%8.67M
aa.aa

Beijing VRV Software Corp Ltd

5.845.985.41+16.80%166.8M
aa.aa

Porton Fine Chemicals Ltd

16.0916.1815.86+2.03%6.19M
aa.aa

Guangzhou Great Power

25.5625.7925.30+1.67%8.38M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.4721.0019.58+5.08%12.07M
aa.aa

미년건강산업

4.434.534.37+1.84%39.1M
aa.aa

Montnets Cloud Technology

11.7311.7311.31+10.04%49.69M
aa.aa

GRG Banking Equipment

11.6111.7611.41+4.31%53.04M
aa.aa

Sichuan Development Lomon

13.1313.2512.90+0.23%65.29M
aa.aa

Beijing Venustech

15.6715.8815.36+4.47%45.88M
aa.aa

Chongqing Fuling Zhacai

13.1713.4313.13-1.27%11.57M
aa.aa

Roshow Tech

7.457.627.36+0.27%104.89M
aa.aa

Kuang Chi Technologies

40.9941.6640.25+0.84%29.3M
aa.aa

Yantai Dongcheng Pharma

13.0413.1212.68+2.84%9.72M
aa.aa

B-Soft Co Ltd

4.504.694.16+10.84%139.44M
aa.aa

Sai MicroElectronics

16.7716.8516.50+3.26%13.87M
aa.aa

Shenzhen Yinghe Tech

18.2718.5518.14-0.22%11.24M
aa.aa

Yongxing Special Stainless Steel

38.2338.9838.07-0.98%3.74M
aa.aa

Qingdao TGOOD Electric

23.3724.0523.14-1.89%17.85M
aa.aa

Beijing SuperMap Software

16.8317.0816.18+5.92%18.77M
aa.aa

East Money Information

22.9923.3522.90+0.17%313.47M
aa.aa

Shandong Jincheng Pharma Chemical

13.0013.0512.74+2.12%9.75M
aa.aa

Beijing Thunisoft Co Ltd

7.167.287.02+6.40%31.97M
aa.aa

Sungrow Power Supply

70.8072.4970.41-1.69%27.06M
aa.aa

Jiangsu Hoperun Software

55.2155.8849.42+15.45%132.58M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.0819.4118.98-1.80%19.81M
aa.aa

All Winner Technology Co Ltd

48.3051.0047.56+2.40%80.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.056.175.86+5.97%411.18M
aa.aa

Maccura Biotechnology

12.4212.6412.35+0.57%4.33M
aa.aa

Zhejiang Transfar Co Ltd

4.324.374.30+0.70%13.81M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.782.792.74+1.09%46.7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.138.558.08-3.33%16.51M
aa.aa

Ninestar

26.6126.8025.64+4.52%21.83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.573.603.51+2.59%43.91M
aa.aa

Chengdu CORPRO Technology Co Ltd

17.2617.5616.99+3.11%17.33M
aa.aa

Sinocare Inc

22.4222.6422.29+0.58%2.87M
aa.aa

Victory Giant Tech

45.3049.5043.37-14.64%93.26M
aa.aa

Chengdu Kanghong Pharma

19.3119.4819.15+0.10%3.57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.5322.6122.23+1.17%4.6M
aa.aa

Xian Sunresin New Materials Co Ltd

48.2349.7848.14-1.89%2.76M
aa.aa

GCL System

2.482.532.47-0.40%68.46M
aa.aa

Jiangsu Zhangjiagang

4.244.304.22-0.70%25.4M
aa.aa

Guangzhou Shiyuan Electronic

37.6138.5835.75+7.24%11.13M
aa.aa

Yankershop Food

50.7354.0050.40-4.84%3.81M
aa.aa

Shenzhen FRD Science

20.1020.4819.55+4.36%25.79M
aa.aa

Beijing Xinleineng Technology

10.0810.2510.00+0.80%8.59M
aa.aa

Autek China

16.8517.0016.75+1.39%8.09M
aa.aa

Shenzhen Kangtai Bio

14.7614.7614.46+2.64%9.95M
aa.aa

Guangzhou Shangpin Homellection

11.9712.0611.80+1.87%3.09M
aa.aa

Nanjing Hanruibalt

32.9933.2832.66+0.98%4.65M
aa.aa

Jiangsu Jiejie Microelectronics

33.2134.2433.09+0.09%20.03M
aa.aa

Yealink Network Tech

41.8042.0040.76+1.63%9.25M
aa.aa

Hangzhou Chang Chuan Tech

44.2545.2944.22+0.02%15.79M
aa.aa

Shanghai Fullhan Microelectronics

64.1065.0061.04+1.49%20.43M
aa.aa

Shanghai Huace Navigation

40.0840.8639.61-0.13%5.41M
aa.aa

Hainan Poly Pharm

2.362.412.28+3.49%32.66M
aa.aa

SonoScape Medical

28.0028.1627.57-0.18%2.59M
aa.aa

Fibocom Wireless

30.6232.3929.50+1.56%126.77M
aa.aa

Guangdong Hybribio Biotech

5.795.825.73+0.35%6.06M
aa.aa

Suzhou Crystal Clear Chemical

8.468.558.30+2.67%18.92M
aa.aa

Zhongfu Information

17.4217.5817.03+5.52%11.68M
aa.aa

SG Micro

88.5489.4087.40+4.91%11.53M
aa.aa

Konfoong Materials

70.5371.8970.44+0.33%4.25M
aa.aa

Shenzhen Suntak Circuit

10.6210.6510.33+2.21%24M
aa.aa

ShenZhen YUTO Packaging

26.7327.8926.53-3.82%5.54M
aa.aa

Shenzhen Kedali Industry

112.78115.20107.98+3.02%6.38M
aa.aa

Shenzhen Megmeet Electrical

56.5656.9656.56-9.99%8.29M
aa.aa

Zhejiang Jiemei Electronic

19.0719.2018.84+1.22%3.41M
aa.aa

Chow Tai Seng Jewellery

12.1212.7312.02-3.57%11.15M
aa.aa

Shenzhen InfoGem

38.7039.4238.38+1.65%39.5M
aa.aa

INKON Life Technology

8.778.878.64+1.51%4.53M
aa.aa

Giant Network

13.4313.4812.90+6.08%55.89M
aa.aa

Csg Smart Science

11.7212.1611.27+2.00%84.05M
aa.aa

Unilumin

7.107.147.01+2.61%41.61M
aa.aa

Zhejiang Century Huatong

5.165.195.02+2.38%103M
aa.aa

Shandong Zhongji Electrical

98.25109.0095.82-14.43%97.11M
aa.aa

Shenzhen Sunline Tech

12.3812.7612.19-0.96%61.24M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8319.8519.56+1.85%4.17M
aa.aa

Yangzhou Yangjie Electronic

43.5044.2243.38+0.65%6.3M
aa.aa

Beijing Tongtech

14.7415.0814.30+4.31%31.98M
aa.aa

Shenzhen Ysstech Info-Tech

25.2325.9024.86+1.93%58.16M
aa.aa

East Group

3.573.603.540.00%9.58M
aa.aa

Beijing Sinnet Tech

15.8415.9814.45+14.29%206.68M
aa.aa

Nsfocus Information Tech

7.487.657.31+5.50%27.75M
aa.aa

Canmax Tech

21.8322.0421.64+0.37%7.4M
aa.aa

Hubei Feilihua Quartz Glass

36.5337.9336.31-2.53%5.84M
aa.aa

Beijing Strong Biotech

13.4113.4713.10+1.52%6.09M
aa.aa

Chaozhou Three-circle

37.7738.2937.40-0.37%9.52M
aa.aa

Lizhong Sitong Light Alloys

16.1916.4016.02+0.25%3.43M
aa.aa

Thunder Software Tech

65.3466.7963.68+5.04%45.66M
aa.aa

Guangdong Wens Foodstuff

16.1416.2216.03+0.06%24.74M
aa.aa

Eoptolink Tech

102.51118.00102.18-18.45%53.39M
aa.aa

Guangdong Kinlong Hardware

22.4622.9022.16-0.84%4.73M
aa.aa

Changsha Jingjia Microelectronics

86.5187.8883.70+5.89%18.39M
aa.aa

Luoxin Pharmaceuticals Stock

3.663.703.59+2.82%11.97M
aa.aa

Guangdong Dowstone Tech

13.3513.4713.18+1.60%15.71M
aa.aa

First Capital Securities A

7.697.797.650.00%104.18M
aa.aa

Jafron Biomedical

26.6227.1626.60-0.67%6.31M
aa.aa

Jiangsu Jiangyin Bank

4.274.404.26-1.61%28.63M
aa.aa

Shandong Head

12.1712.3912.09-0.90%2.89M
aa.aa

Yunnan Chuangxin New Material

29.1629.2328.80+0.87%7.88M
aa.aa

Asymchem Laboratories Tian Jin

75.6776.5574.35+1.65%2.18M
aa.aa

BIEM.L .FDLKK Garment

18.6619.1218.58-1.89%10.11M
aa.aa

Shenzhen Envicool Tech

37.1639.1436.86-9.30%54.73M
aa.aa

Fujian Boss Software

14.7815.0614.60+2.00%23.19M
aa.aa

China Harzone Industry

7.777.807.68+1.43%11.85M
aa.aa

Betta Pharma

57.0857.5155.88+0.85%3.52M
aa.aa

Wuhan Jingce Electronic

60.5061.0058.20+4.79%5.81M
aa.aa

Shenzhen Senior Tech Material

9.839.999.75+0.10%25.9M
aa.aa

Shenyang Xingqi Pharma

69.9070.5068.50+0.12%3.18M
aa.aa

Goke Microelectronics

65.8467.7264.60+3.77%10.52M
aa.aa

Shenzhen Fine Made

32.9933.5632.22+3.71%5.86M
aa.aa

BGI Genomics

40.1840.8839.00+3.37%4.83M
aa.aa

Shanghai Phichem A

16.0116.1915.92+0.95%11.94M
aa.aa

Shandong Intco Medical

26.9627.4626.70-0.70%10.79M
aa.aa

Electric Connector

62.7264.3560.91+2.61%8.15M
aa.aa

Longshine Tech

10.8811.1410.27+7.94%42.25M
aa.aa

Amoy Diagnostics

21.2221.3320.86+1.78%4.65M
aa.aa

Guizhou Chanhen Chemical

21.8022.6121.63-2.59%7.29M
aa.aa

Weihai Guangwei Composites

30.7331.1330.30+0.95%10.66M
aa.aa

Double Medical Tech

35.2835.8334.90+0.46%2.1M
aa.aa

Zhejiang Tianyu Pharma

17.3617.6017.31+0.23%2.31M
aa.aa

Foryou

30.7131.0529.39+3.58%11.55M
aa.aa

Foran Energy

11.1711.7811.13-4.04%5.77M
aa.aa

PharmaBlock Sciences A

31.9432.1231.35+2.31%3.16M
aa.aa

Zhuzhou Hongda A

28.9529.3828.82+0.94%2.64M
aa.aa

Aoshikang Tech A

25.6626.3024.10+5.29%11.93M
aa.aa

선난서키트

121.90130.88117.90-6.64%12.23M
aa.aa

Monalisa Group A

9.259.359.12-0.65%6.9M
aa.aa

Huizhou Desay A

113.88115.79109.14+5.01%8.76M
aa.aa

DBG Tech A

27.8928.2527.30+3.11%16.85M
aa.aa

Xiamen Intretech A

14.5214.6314.35+1.75%6.62M
aa.aa

Keshun Waterproof A

4.714.804.68-0.21%12.02M
aa.aa

Huaxi Securities A

8.018.128.00-0.37%19.92M
aa.aa

China Express Airlines A

6.747.186.70-5.20%22.47M
aa.aa

Huabao Flavours A

14.7815.1214.71-1.14%3.08M
aa.aa

Sangfor Tech A

62.6064.7862.29+5.11%9.78M
aa.aa

Amperex Tech A

252.12262.00251.05-1.90%24.05M
aa.aa

Shenzhen SC New Energy A

61.4464.3661.31-4.49%14.38M
aa.aa

Wuhan Raycus Fiber A

18.4818.7018.38+1.54%5.47M
aa.aa

Bank Zhengzhou

1.982.011.98-0.50%71.09M
aa.aa

Avary

39.8040.7538.44-1.90%14.04M
aa.aa

China Great Wall

7.747.827.72+0.13%16.05M
aa.aa

Jl Mag Rare-Earth

20.5821.0019.71+3.99%53.55M
aa.aa

Shenzhen Mindray Bio-Medical

236.80239.20232.40+1.89%6.12M
aa.aa

Yusys Tech

20.3020.8819.91+4.42%34.86M
aa.aa

Suzhou Maxwell

92.1994.3091.74-0.39%1.86M
aa.aa

Bank Qingdao

3.934.043.91-2.24%38.86M
aa.aa

ChinaLin Securities

14.8015.0314.72-1.20%32.8M
aa.aa

New Hope Dairy

13.6614.6913.60-5.67%8.32M
aa.aa

Vats Liquor

17.3217.5616.95+0.81%4.29M
aa.aa

Pharmaron Beijing

25.2125.3924.85+1.45%11.09M
aa.aa

Jiangsu Lihua Animal

18.5618.9618.43-1.59%5.61M
aa.aa

Yunnan QuakeSafe

9.549.699.25+4.04%7.1M
aa.aa

Allmed Medical

9.399.749.34-1.78%7.63M
aa.aa

Qingdao Rural

2.953.012.95-1.34%48.89M
aa.aa

Jushri Tech

21.4221.8420.77+3.73%24.52M
aa.aa

Ningbo Ginlong Tech

51.4252.2349.77+1.38%7.92M
aa.aa

Hangzhou Dptech

18.9019.5817.90+7.82%15.57M
aa.aa

Shenzhen Dynanonic

32.5132.8532.00+1.34%4.91M
aa.aa

Guangdong South New Media

40.0140.6039.74+0.76%2.1M
aa.aa

Lakala Payment

17.4717.8817.36-0.80%19.2M
aa.aa

Zhejiang Windey

12.2913.1012.21-5.47%15.94M
aa.aa

Sinofibers Technology

28.3228.7628.11+0.04%7.47M
aa.aa

Wuhan DR Laser

60.2561.9859.30+0.18%3.18M
aa.aa

Xi An Triangle Defens

21.8621.9721.60+1.86%6.97M
aa.aa

Maxscend Microelectronics

79.5580.8978.80+1.53%7.27M
aa.aa

Three Squirrels

28.8832.0127.52-10.84%30.8M
aa.aa

Bank of Suzhou

7.707.967.66-2.77%96.53M
aa.aa

Jade Bird Fire Alarm

11.2511.5211.18-1.75%8.05M
aa.aa

Bear Electric

41.9942.5641.65-0.62%992.5K
aa.aa

CGN

3.663.703.63-0.54%133.42M
aa.aa

Ruida

13.9514.3913.90-1.90%6.12M
aa.aa

Onechance

27.8728.0627.12+1.98%19.78M
aa.aa

Grg Metrology

18.3818.5517.99-0.11%8.95M
aa.aa

Beijing Compass

91.4493.2788.68+1.94%16.1M
aa.aa

Eit Environmental

15.2815.5015.17-0.78%2.91M
aa.aa

Shandong Dongyue

7.627.747.560.00%6.63M
aa.aa

Sichuan Anning Iron

29.3529.9229.16-0.88%1.49M
aa.aa

Beijing Bei

21.8422.0221.65+0.41%1.85M
aa.aa

New Industries

60.9062.2060.00-1.49%2.94M
aa.aa

Kanghua Biological

50.9351.8150.40-0.64%1.97M
aa.aa

Xinqianglian

19.8520.2919.74+0.30%5.12M
aa.aa

Dongguan Aohai

40.5842.1040.43+0.35%3.73M
aa.aa

Metron New Material

18.7119.0818.65-0.43%2.74M
aa.aa

Anker Innovations

113.20114.80108.16+4.31%6.64M
aa.aa

Contec Medical

13.3513.4013.10+2.69%3.49M
aa.aa

Qingdao Sentury

24.8025.1924.68-1.16%9.5M
aa.aa

Winner Medical

39.4741.4139.41-2.44%2.64M
aa.aa

Imeik

167.96170.50167.11-1.21%1.92M
aa.aa

Arawana

30.6630.9030.43+0.39%4.42M
aa.aa

Guangdong Dongpeng

6.036.155.99-1.31%5.95M
aa.aa

Xinxiang Richful Lube

46.8848.0546.64-1.62%1.43M
aa.aa

Levima Advanced Materials

13.4713.5713.16+2.52%6.65M
aa.aa

CNGR Advanced

33.7834.2933.49+0.03%4.55M
aa.aa

Hebei Sinopack

48.1050.1748.00-2.24%2.32M
aa.aa

Marssenger

13.6113.6313.11+2.41%10.1M
aa.aa

Southern Power Grid

4.174.194.13+0.73%10.38M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.518.558.21+4.29%5.19M
aa.aa

Guangdong Shunkong Development Co

12.3612.5812.31-0.64%2.48M
aa.aa

Chutian Dragon Co

14.4214.7814.03+0.91%36.74M
aa.aa

Yunnan Botanee BioTechnology Group Co

39.6839.9039.21+0.81%2.74M
aa.aa

Ligao Foods Co

39.1241.1438.73-2.78%2.94M
aa.aa

Huali Industrial Group Co

71.3075.4070.62-4.45%2.66M
aa.aa

Zhonghong Pulin Medical Products Co

12.0612.1311.92+1.26%2.3M
aa.aa

Qingdao Baheal Medical

23.8123.9223.32+2.23%2.71M
aa.aa

CIMC Vehicles Group Co

9.149.349.10-0.98%10.17M
aa.aa

Dongguan Yiheda Automation Co

25.7326.3525.27+3.08%6.67M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.9049.3947.99-0.59%676.7K
aa.aa

Sino Biological

59.7260.1559.43+0.40%475.44K
aa.aa

Chengdu RML Technology Co

50.0751.1949.93+0.56%4.86M
aa.aa

Shanghai Labway Clinical Laboratory

9.219.228.89+3.72%6.63M
aa.aa

Shandong Kaisheng New Materials

14.4814.6814.34+1.12%3.28M
aa.aa

Kidswant Children Products

12.8113.0012.450.00%25.01M
aa.aa

Acrobiosystems

50.1450.4948.71+2.41%1.5M
aa.aa

China Resources Chemical Innovative Materials

6.606.686.57+0.30%3.84M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유