종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 102.20 | 100.30 | 102.20 | 95.60 | +1.89% | 89.54K | 102.20+1.89% | 01:39:59 | |
VIGR Vienna insurance group | 39.65 | 39.20 | 39.70 | 37.50 | +1.15% | 18.3K | 39.65+1.15% | 01:39:59 | |
LENV Lenzing AG | 34.95 | 33.90 | 35.40 | 28.35 | +3.10% | 16.21K | 34.95+3.10% | 01:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 14.44 | 13.90 | 14.63 | 12.73 | +3.88% | 12.26K | 14.44+3.88% | 01:39:59 | |
EVNV Evn Ag | 22.25 | 22.45 | 22.60 | 21.95 | -0.89% | 9.85K | 22.25-0.89% | 01:39:59 |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 14.44+0.54+3.88% |
LENV Lenzing AG | 34.95+1.05+3.10% |
VOES Voestalpine | 26.26+0.740+2.90% |
ANDR Andritz Ag | 59.975+1.650+2.83% |
UNIQ Uniqa Vers | 9.635+0.180+1.90% |
종목명 | 가격 |
---|---|
IMFI Immofinanz | 16.14-0.310-1.88% |
CAIV Ca immob anlagen | 22.36-0.390-1.71% |
DOCO DO & CO | 191.20-2.600-1.34% |
WBSV Wienerberger | 36.06-0.330-0.91% |
EVNV Evn Ag | 22.25-0.200-0.89% |