종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 42.68 | 42.68 | 42.68 | 42.07 | +1.74% | 512.54K | 42.68+1.74% | 00:35:30 | |
RBIV Raiffeisen Bank International AG | 17.24 | 17.24 | 17.45 | 16.68 | -0.12% | 438K | 17.24-0.12% | 00:36:43 | |
WBSV Wienerberger | 33.26 | 33.26 | 33.34 | 32.62 | +1.34% | 358.01K | 33.26+1.34% | 00:35:19 | |
OMVV Omv Ag | 43.88 | 43.88 | 44.10 | 43.60 | -0.41% | 341.46K | 43.88-0.41% | 00:41:02 | |
CAIV Ca immob anlagen | 30.72 | 30.72 | 31.10 | 30.58 | +0.07% | 241.72K | 30.72+0.07% | 00:35:28 |
종목명 | 가격 | |
---|---|---|
BAWG BAWAG | 55.95 | +1.650 | +3.04%
LENV Lenzing AG | 30.35 | +0.85 | +2.88%
EVNV Evn Ag | 26.45 | +0.550 | +2.12%
ERST Erste Bank | 42.68 | +0.730 | +1.74%
ATSV At&S Austria | 18.35 | +0.30 | +1.66%
종목명 | 가격 | |
---|---|---|
SBOE Schoeller-bleck | 46.85 | -0.500 | -1.06%
IMFI Immofinanz | 23.40 | -0.150 | -0.64%
OMVV Omv Ag | 43.88 | -0.180 | -0.41%
RBIV Raiffeisen Bank | 17.24 | -0.020 | -0.12%
TELA Telekom Austria | 7.90 | 0.00 | 0.00%