종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVNV Evn Ag | 22.95 | 22.90 | 23.25 | 22.75 | +0.22% | 99 | 22.95+0.22% | 22:29:59 | |
LENV Lenzing AG | 24.45 | 24.75 | 25.15 | 24.25 | -1.21% | 838 | 24.45-1.21% | 23:04:59 | |
BAWG BAWAG Group AG | 87.40 | 85.60 | 88.25 | 85.50 | +2.10% | 550 | 87.40+2.10% | 23:34:59 | |
VIGR Vienna insurance group | 33.10 | 32.60 | 33.35 | 32.60 | +1.53% | 471 | 33.10+1.53% | 23:34:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 11.68 | 11.05 | 11.93 | 10.96 | +5.70% | 380 | 11.68+5.70% | 23:34:59 |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 11.68+0.63+5.70% |
VERB Verbund | 73.02+1.475+2.06% |
BAWG BAWAG | 87.40+1.800+2.10% |
VIGR Vienna insurance group | 33.10+0.500+1.53% |
ANDR Andritz Ag | 54.50+0.650+1.21% |
종목명 | 가격 |
---|---|
VOES Voestalpine | 20.63-0.460-2.18% |
MMKV Mayr Melnhof Karton | 79.20-1.30-1.61% |
LENV Lenzing AG | 24.45-0.30-1.21% |
TELA Telekom Austria | 8.17-0.070-0.85% |
SBOE Schoeller-bleck | 33.90-0.250-0.73% |