선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
168.21
-0.49
-0.29%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
S&PTSX Composite Equal Weight
168.21
-0.49
-0.29%
S&PTSX Composite Equal Weight 구성 종목
S&PTSX Composite Equal Weight 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10.670 | 10.740 | 10.600 | -0.070 | -0.65% | 295.68K | 02:03:03 | ||
| Africa Oil Corp | 2.430 | 2.490 | 2.430 | -0.020 | -0.82% | 158.94K | 02:00:08 | ||
| Agnico-Eagle Mines | 87.94 | 88.50 | 87.17 | +0.76 | +0.87% | 463.98K | 02:03:13 | ||
| Air Canada | 20.29 | 20.38 | 20.15 | -0.04 | -0.17% | 766.15K | 02:02:43 | ||
| Alamos Gold | 20.40 | 20.60 | 20.16 | +0.15 | +0.74% | 289.10K | 02:03:31 | ||
| Algoma Steel | 10.51 | 10.58 | 10.48 | -0.01 | -0.10% | 12.36K | 01:45:45 | ||
| Algonquin | 8.56 | 8.61 | 8.36 | +0.15 | +1.78% | 680.26K | 01:59:14 | ||
| Alimentation Couche Tard | 75.71 | 76.18 | 75.57 | -0.59 | -0.77% | 186.20K | 02:03:20 | ||
| Allied Prop. | 16.92 | 17.45 | 16.70 | -0.01 | -0.06% | 359.36K | 01:59:57 | ||
| AltaGas | 30.14 | 30.31 | 29.94 | -0.04 | -0.13% | 123.90K | 02:01:30 | ||
| Altus Group Ltd | 50.41 | 50.69 | 49.00 | -0.11 | -0.22% | 31.29K | 01:59:31 | ||
| ARC Res. | 24.31 | 24.95 | 24.23 | -0.62 | -2.49% | 872.31K | 02:03:30 | ||
| Aritzia | 35.42 | 36.00 | 34.91 | -0.22 | -0.62% | 136.00K | 02:03:05 | ||
| Atco | 37.71 | 37.76 | 37.11 | +0.14 | +0.37% | 29.29K | 01:59:31 | ||
| Athabasca Oil | 4.685 | 4.820 | 4.625 | -0.115 | -2.40% | 2.13M | 02:03:36 | ||
| AtkinsRéalis | 52.75 | 53.66 | 52.61 | -0.11 | -0.21% | 95.01K | 02:03:28 | ||
| ATS Corporation | 45.01 | 45.23 | 44.83 | -0.28 | -0.62% | 53.62K | 02:02:05 | ||
| B2Gold | 3.50 | 3.54 | 3.47 | +0.01 | +0.43% | 869.31K | 02:03:14 | ||
| Badger Infrastructure Solutions | 44.12 | 45.07 | 43.60 | -0.83 | -1.85% | 13.58K | 01:54:34 | ||
| Ballard | 3.69 | 3.70 | 3.57 | +0.07 | +2.07% | 230.08K | 02:02:45 | ||
| Bank of Nova Scotia | 63.12 | 63.44 | 63.00 | -0.04 | -0.06% | 438.95K | 02:03:04 | ||
| 배릭 골드 | 22.52 | 23.16 | 22.34 | -0.37 | -1.60% | 1.96M | 02:03:11 | ||
| Bausch Health | 12.05 | 12.18 | 11.99 | 0.01 | 0.00% | 137.46K | 02:03:13 | ||
| Baytex Energy Corp | 4.850 | 5.080 | 4.820 | -0.250 | -4.90% | 4.09M | 02:03:22 | ||
| BCE Inc | 45.53 | 45.72 | 44.98 | +0.30 | +0.66% | 1.13M | 02:03:35 | ||
| Birchcliff | 5.480 | 5.660 | 5.445 | -0.180 | -3.18% | 678.91K | 02:02:57 | ||
| 블랙베리 | 3.90 | 3.91 | 3.83 | +0.05 | +1.30% | 662.09K | 02:03:22 | ||
| Boardwalk | 71.17 | 71.92 | 70.11 | +0.30 | +0.42% | 65.78K | 02:00:41 | ||
| Bombardier | 66.610 | 66.940 | 62.710 | +3.890 | +6.20% | 507.51K | 02:02:47 | ||
| Boralex | 28.79 | 28.92 | 27.31 | +1.16 | +4.20% | 89.94K | 01:58:06 | ||
| Boyd Group Services Inc | 263.03 | 264.53 | 258.48 | +5.60 | +2.18% | 20.04K | 01:55:21 | ||
| Brookfield | 55.49 | 55.79 | 54.77 | +0.27 | +0.49% | 434.35K | 02:03:41 | ||
| Brookfield | 52.22 | 52.92 | 51.95 | -0.37 | -0.70% | 262.79K | 02:03:29 | ||
| Brookfield Business | 25.71 | 25.92 | 25.57 | -0.06 | -0.23% | 10.16K | 02:02:45 | ||
| Brookfield Renewable | 31.23 | 31.36 | 29.15 | +2.33 | +8.06% | 385.15K | 02:02:55 | ||
| BRP Inc | 91.20 | 93.30 | 91.20 | -1.42 | -1.53% | 35.35K | 02:03:06 | ||
| CAE | 27.06 | 27.16 | 26.40 | +0.50 | +1.88% | 298.13K | 02:01:22 | ||
| 카메코 | 64.51 | 66.02 | 64.33 | +1.70 | +2.71% | 816.89K | 02:03:15 | ||
| Can Apt Prop. | 42.60 | 42.97 | 42.60 | -0.25 | -0.58% | 124.20K | 02:02:22 | ||
| Canada Goose | 15.26 | 15.56 | 15.23 | -0.28 | -1.80% | 68.11K | 02:03:13 | ||
| 캐네디언 내셔널 레일웨이 | 165.68 | 167.09 | 165.24 | -1.41 | -0.84% | 415.47K | 02:03:28 | ||
| Canadian Natural | 103.48 | 104.24 | 102.79 | -0.84 | -0.81% | 1.03M | 02:03:38 | ||
| Canadian Pacific Kansas City | 106.62 | 108.12 | 106.01 | -1.38 | -1.28% | 513.96K | 02:03:18 | ||
| Canadian Tire | 132.67 | 133.01 | 130.74 | -0.32 | -0.24% | 357.85K | 02:03:06 | ||
| Canadian Util. | 30.49 | 30.55 | 30.06 | +0.16 | +0.54% | 108.91K | 02:02:42 | ||
| Canfor | 14.86 | 14.90 | 14.41 | +0.35 | +2.41% | 94.20K | 02:03:06 | ||
| CanWest Bank | 26.48 | 26.53 | 26.38 | +0.07 | +0.28% | 81.29K | 01:59:31 | ||
| Capital Power | 34.07 | 35.19 | 33.90 | -1.86 | -5.18% | 1.00M | 02:02:56 | ||
| Capstone | 9.30 | 9.66 | 9.30 | -0.23 | -2.41% | 967.88K | 02:02:29 | ||
| Cargojet | 118.09 | 122.99 | 117.43 | -4.91 | -3.99% | 21.89K | 02:01:48 | ||
| CCL Industries | 70.60 | 70.90 | 69.91 | +0.30 | +0.43% | 35.68K | 02:03:09 | ||
| Celestica | 58.99 | 59.84 | 57.56 | -0.62 | -1.04% | 246.07K | 02:03:18 | ||
| Cenovus Energy | 27.84 | 28.76 | 27.68 | -0.44 | -1.56% | 3.60M | 02:02:59 | ||
| Centerra Gold | 8.36 | 8.52 | 8.35 | -0.02 | -0.24% | 87.71K | 02:03:09 | ||
| CGI Inc | 136.08 | 138.75 | 135.00 | -3.41 | -2.44% | 173.56K | 02:02:46 | ||
| Chartwell Retirement Residences | 12.42 | 12.48 | 12.35 | -0.07 | -0.56% | 86.49K | 02:02:28 | ||
| Choice Properties REIT | 12.95 | 13.13 | 12.92 | -0.07 | -0.54% | 242.36K | 02:02:33 | ||
| CI Financial | 16.29 | 16.38 | 16.17 | +0.03 | +0.18% | 69.42K | 02:03:18 | ||
| CIBC | 64.02 | 64.36 | 64.02 | -0.24 | -0.37% | 450.98K | 02:03:16 | ||
| Cogeco Communications | 54.44 | 54.72 | 54.30 | -0.13 | -0.24% | 7.47K | 01:47:28 | ||
| Colliers International | 143.67 | 144.09 | 142.78 | +0.31 | +0.22% | 18.62K | 01:59:31 | ||
| Constellation Software Inc | 3,612.57 | 3,615.38 | 3,536.96 | +68.29 | +1.93% | 4.63K | 02:02:45 | ||
| Crescent Point | 11.73 | 12.12 | 11.62 | -0.41 | -3.34% | 2.25M | 02:02:57 | ||
| Crombie REIT | 12.71 | 12.82 | 12.70 | -0.14 | -1.13% | 26.04K | 02:01:44 | ||
| CT Real Estate | 13.49 | 13.52 | 13.41 | +0.06 | +0.45% | 22.88K | 01:59:30 | ||
| Definity Financial | 46.41 | 46.51 | 45.72 | +0.52 | +1.13% | 11.22K | 02:03:22 | ||
| Denison Mines | 2.79 | 2.95 | 2.78 | +0.05 | +1.82% | 1.68M | 02:03:37 | ||
| Descartes Systems | 130.13 | 130.38 | 126.14 | +2.43 | +1.90% | 49.08K | 02:01:41 | ||
| Dollarama | 115.40 | 116.00 | 113.58 | +0.56 | +0.49% | 94.36K | 02:03:06 | ||
| Dream Industrial REIT | 12.44 | 12.50 | 12.35 | +0.03 | +0.24% | 83.24K | 02:03:03 | ||
| Dundee Precious Metals | 10.45 | 10.60 | 10.44 | +0.03 | +0.29% | 83.39K | 01:58:48 | ||
| Eldorado | 19.80 | 20.15 | 19.65 | +0.18 | +0.92% | 142.48K | 02:02:04 | ||
| Element Fleet | 21.92 | 22.05 | 21.78 | -0.05 | -0.23% | 139.15K | 02:03:20 | ||
| Emera Inc | 46.48 | 46.66 | 46.07 | +0.06 | +0.12% | 166.18K | 02:02:57 | ||
| Empire Comp | 32.01 | 32.07 | 31.81 | -0.06 | -0.19% | 44.39K | 02:01:13 | ||
| 엔브리지 | 48.81 | 48.97 | 48.59 | -0.14 | -0.29% | 1.24M | 02:03:30 | ||
| Energy Fuels Inc | 7.475 | 7.870 | 7.460 | +0.345 | +4.84% | 441.00K | 02:03:05 | ||
| Enerplus | 26.28 | 26.97 | 26.17 | -0.65 | -2.41% | 146.55K | 02:02:03 | ||
| Enghouse Systems | 29.74 | 29.91 | 29.54 | -0.07 | -0.23% | 9.12K | 01:55:04 | ||
| EQB Inc | 83.52 | 83.94 | 82.64 | +0.41 | +0.49% | 35.43K | 01:55:52 | ||
| Equinox Gold | 7.38 | 7.62 | 7.37 | -0.07 | -0.87% | 297.38K | 02:01:58 | ||
| Ero Copper | 27.61 | 28.60 | 27.58 | -0.46 | -1.64% | 111.00K | 01:57:54 | ||
| Exchange Income Corp | 46.45 | 46.48 | 46.16 | +0.07 | +0.15% | 16.72K | 01:59:31 | ||
| Fairfax Fin. | 1,515.00 | 1,515.00 | 1,488.00 | +18.29 | +1.22% | 8.39K | 02:03:12 | ||
| Filo Mining | 24.190 | 24.600 | 23.920 | -0.480 | -1.95% | 85.74K | 02:03:15 | ||
| Finning Int. | 41.70 | 43.17 | 41.59 | -1.49 | -3.45% | 87.39K | 02:02:57 | ||
| First Capital | 14.87 | 15.07 | 14.71 | +0.09 | +0.61% | 138.39K | 02:01:12 | ||
| First Majestic Silver | 9.18 | 9.36 | 9.17 | 0.00 | 0.00% | 228.62K | 02:02:34 | ||
| First Quantum Minerals | 16.99 | 17.60 | 16.61 | -0.49 | -2.80% | 1.07M | 02:03:11 | ||
| FirstService | 201.31 | 202.36 | 200.20 | -0.89 | -0.44% | 15.47K | 02:00:07 | ||
| Fortis Inc | 54.50 | 54.59 | 53.23 | +0.44 | +0.81% | 293.17K | 02:03:01 | ||
| Fortuna Silver | 6.42 | 6.51 | 6.30 | +0.17 | +2.72% | 401.16K | 02:01:05 | ||
| Franco-Nevada | 167.30 | 167.82 | 165.80 | +1.58 | +0.95% | 65.23K | 02:03:16 | ||
| Freehold Royal | 13.97 | 14.18 | 13.92 | -0.20 | -1.41% | 234.50K | 01:59:48 | ||
| GENIVAR | 207.95 | 209.27 | 206.67 | -0.94 | -0.45% | 26.50K | 02:00:41 | ||
| George Weston | 182.45 | 183.55 | 179.77 | +1.28 | +0.71% | 24.64K | 02:03:07 | ||
| Gfl Environmental | 43.87 | 44.07 | 42.93 | -0.06 | -0.14% | 119.25K | 02:00:53 | ||
| Gibson Energy Inc | 22.12 | 22.33 | 21.95 | -0.46 | -2.04% | 350.70K | 02:03:26 | ||
| Gildan | 47.54 | 48.00 | 47.50 | -0.18 | -0.38% | 63.89K | 02:03:12 | ||
| goeasy | 175.33 | 176.04 | 173.50 | -0.71 | -0.40% | 28.80K | 02:02:39 | ||
| Granite REIT | 67.92 | 68.27 | 67.53 | -0.13 | -0.19% | 22.47K | 02:03:35 | ||
| Great-West | 40.76 | 40.93 | 40.51 | +0.05 | +0.12% | 172.90K | 02:03:26 | ||
| H&R Real Estate | 8.97 | 9.08 | 8.97 | -0.03 | -0.33% | 135.49K | 01:55:19 | ||
| Headwater Exploration Inc | 7.320 | 7.500 | 7.255 | -0.160 | -2.14% | 828.49K | 02:03:08 | ||
| Hudbay | 11.52 | 11.83 | 11.49 | -0.07 | -0.60% | 539.71K | 02:02:33 | ||
| Hydro One Limited | 38.70 | 38.79 | 38.17 | +0.14 | +0.36% | 123.02K | 02:03:14 | ||
| iA Financial | 84.42 | 84.59 | 83.19 | +0.96 | +1.16% | 156.42K | 02:03:07 | ||
| IAMGold | 4.91 | 5.01 | 4.88 | +0.02 | +0.41% | 404.53K | 01:57:16 | ||
| IGM Financial | 34.48 | 34.68 | 34.28 | +0.07 | +0.20% | 49.92K | 02:03:06 | ||
| Imperial Oil | 92.47 | 95.06 | 92.11 | -2.18 | -2.30% | 223.98K | 02:02:11 | ||
| Innergex Renewable Energy Inc | 8.21 | 8.26 | 7.99 | +0.18 | +2.24% | 446.97K | 02:03:31 | ||
| Intact Fin | 228.99 | 229.26 | 225.55 | +2.72 | +1.20% | 62.71K | 02:03:01 | ||
| Interfor Corp | 18.13 | 18.13 | 17.26 | +0.66 | +3.78% | 130.56K | 02:01:38 | ||
| InterRent REIT | 11.90 | 12.02 | 11.85 | -0.08 | -0.67% | 50.09K | 02:03:03 | ||
| Intl Petroleum | 16.92 | 17.13 | 16.85 | -0.10 | -0.59% | 35.46K | 02:01:58 | ||
| Ivanhoe Mines | 18.43 | 19.05 | 18.31 | -0.23 | -1.23% | 1.81M | 02:03:07 | ||
| Jamieson Wellness | 26.34 | 26.57 | 25.79 | +0.19 | +0.73% | 10.86K | 02:02:17 | ||
| K92 Mining | 7.33 | 7.47 | 7.31 | +0.01 | +0.14% | 150.10K | 02:00:50 | ||
| Kelt Exploration | 6.04 | 6.26 | 5.97 | -0.21 | -3.36% | 195.11K | 02:02:54 | ||
| Keyera | 34.70 | 35.48 | 34.64 | -0.62 | -1.76% | 115.98K | 02:02:43 | ||
| Killam Apartment REIT | 16.96 | 17.20 | 16.93 | -0.23 | -1.34% | 176.77K | 01:59:31 | ||
| Kinaxis Inc | 149.35 | 149.35 | 145.72 | +2.76 | +1.88% | 7.50K | 01:50:11 | ||
| 킨로스 골드 | 8.89 | 9.10 | 8.84 | +0.01 | +0.17% | 1.30M | 02:03:26 | ||
| Labrador | 29.54 | 30.04 | 29.50 | -0.53 | -1.76% | 77.42K | 02:02:30 | ||
| Laurentian Bank | 26.03 | 26.05 | 25.79 | +0.30 | +1.17% | 30.61K | 01:58:52 | ||
| Lightspeed Commerce | 18.01 | 18.27 | 17.90 | -0.02 | -0.11% | 202.06K | 02:03:05 | ||
| Linamar | 64.15 | 65.49 | 64.07 | -0.68 | -1.05% | 27.76K | 02:00:28 | ||
| Lithium Americas | 5.92 | 6.12 | 5.87 | -0.18 | -3.03% | 352.45K | 02:02:55 | ||
| Loblaw | 152.10 | 153.19 | 146.49 | +1.14 | +0.76% | 82.31K | 02:03:25 | ||
| Lundin | 15.330 | 15.560 | 15.280 | -0.390 | -2.48% | 776.25K | 02:03:31 | ||
| Lundin Gold Inc | 18.72 | 18.90 | 18.60 | +0.01 | +0.05% | 47.74K | 02:03:09 | ||
| MAG Silver | 17.07 | 17.22 | 16.93 | +0.14 | +0.83% | 49.02K | 01:54:43 | ||
| 마그나 인터내셔널 | 65.35 | 66.16 | 65.16 | -0.45 | -0.68% | 198.25K | 02:03:24 | ||
| Manulife Financial | 32.36 | 32.41 | 32.00 | +0.25 | +0.78% | 636.03K | 02:03:36 | ||
| Maple Leaf | 24.11 | 24.52 | 23.99 | -0.26 | -1.07% | 63.15K | 02:03:00 | ||
| Mattr Corp | 16.40 | 16.58 | 16.16 | +0.09 | +0.55% | 29.02K | 01:59:30 | ||
| MEG Energy | 30.37 | 31.28 | 30.23 | -0.94 | -3.00% | 550.71K | 02:03:12 | ||
| Methanex | 65.83 | 66.49 | 64.99 | -0.09 | -0.14% | 45.73K | 02:02:00 | ||
| Metro | 70.31 | 70.74 | 69.64 | -0.11 | -0.16% | 83.11K | 02:02:19 | ||
| MTY Food | 48.25 | 49.32 | 48.09 | -1.15 | -2.33% | 21.46K | 02:02:16 | ||
| Mullen | 12.71 | 12.76 | 12.62 | -0.07 | -0.55% | 196.01K | 02:02:24 | ||
| Nat Bank of Can | 111.10 | 111.28 | 110.01 | +0.56 | +0.51% | 174.49K | 02:03:25 | ||
| New Gold | 2.580 | 2.680 | 2.450 | +0.200 | +8.40% | 2.64M | 01:58:47 | ||
| NexGen Energy | 10.710 | 11.200 | 10.690 | +0.230 | +2.19% | 1.67M | 02:03:22 | ||
| North West | 38.90 | 39.12 | 38.60 | -0.12 | -0.31% | 10.24K | 01:44:27 | ||
| Northland Power | 21.40 | 21.55 | 20.89 | +0.39 | +1.86% | 421.50K | 02:02:55 | ||
| Northwest Healthcare Prop REIT | 5.04 | 5.10 | 4.97 | -0.01 | -0.20% | 187.52K | 02:02:35 | ||
| Novagold | 4.20 | 4.23 | 4.00 | +0.20 | +5.00% | 109.50K | 01:56:38 | ||
| 뉴트리엔 | 71.56 | 72.59 | 71.12 | -1.03 | -1.42% | 211.77K | 02:03:07 | ||
| Nuvei | 44.30 | 44.30 | 44.03 | +0.15 | +0.34% | 411.00K | 02:01:12 | ||
| NuVista Energy Ltd | 12.350 | 12.560 | 12.250 | -0.090 | -0.72% | 187.06K | 02:02:02 | ||
| OceanaGold | 3.020 | 3.050 | 2.890 | +0.040 | +1.34% | 841.17K | 02:03:37 | ||
| Open Text | 48.64 | 48.77 | 48.15 | +0.03 | +0.06% | 78.38K | 02:02:05 | ||
| Orla Mining | 5.390 | 5.480 | 5.375 | +0.040 | +0.75% | 64.58K | 02:02:00 | ||
| Osisko Gold Ro | 21.18 | 21.33 | 21.08 | +0.03 | +0.14% | 80.26K | 01:57:49 | ||
| Osisko Mining | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 222.74K | 02:01:55 | ||
| Pan American Silver NQ | 25.47 | 25.93 | 25.41 | +0.08 | +0.32% | 254.35K | 02:02:30 | ||
| Paramount Res | 30.38 | 31.12 | 30.15 | -0.82 | -2.63% | 173.66K | 02:03:16 | ||
| Parex Resources Inc | 23.56 | 23.95 | 23.45 | -0.44 | -1.83% | 134.02K | 02:02:09 | ||
| Parkland Fuel | 42.29 | 42.66 | 42.14 | -0.12 | -0.28% | 71.30K | 02:00:56 | ||
| Pason Systems | 15.90 | 15.90 | 15.60 | +0.25 | +1.60% | 38.23K | 02:02:13 | ||
| Pet Valu Holdings | 31.13 | 31.24 | 30.86 | +0.23 | +0.74% | 12.98K | 02:02:34 | ||
| Peyto Exp&Dev | 15.10 | 15.33 | 14.96 | -0.29 | -1.92% | 505.54K | 01:59:35 | ||
| Power Corp | 36.78 | 36.95 | 36.59 | +0.10 | +0.27% | 251.00K | 02:03:03 | ||
| PrairieSky Royalty | 26.01 | 26.39 | 25.75 | -0.22 | -0.84% | 77.01K | 02:03:02 | ||
| Precision Drill | 95.230 | 97.230 | 93.900 | -1.290 | -1.34% | 40.79K | 02:01:49 | ||
| Premium Brands Holdings Corp | 88.78 | 90.18 | 88.71 | -1.42 | -1.57% | 31.90K | 01:49:51 | ||
| Primaris Real Estate | 13.14 | 13.24 | 13.09 | -0.06 | -0.45% | 19.03K | 01:59:30 | ||
| Primo Water Corp | 25.99 | 26.16 | 25.94 | +0.03 | +0.12% | 25.32K | 02:02:53 | ||
| Quebecor B | 28.52 | 28.60 | 28.24 | +0.03 | +0.11% | 49.75K | 02:03:10 | ||
| Restaurant Brands Int | 100.96 | 103.81 | 99.85 | -3.48 | -3.33% | 305.70K | 02:03:33 | ||
| Richelieu Hardware | 38.93 | 39.03 | 38.65 | +0.08 | +0.21% | 22.68K | 02:03:18 | ||
| Riocan REIT | 17.34 | 17.46 | 17.32 | -0.10 | -0.60% | 446.23K | 02:02:42 | ||
| Rogers Communications | 51.77 | 51.95 | 51.01 | +0.20 | +0.39% | 627.18K | 02:03:33 | ||
| RBC | 132.95 | 133.80 | 132.90 | -0.24 | -0.18% | 2.36M | 02:03:08 | ||
| Russel Metals | 38.20 | 38.86 | 38.05 | -0.57 | -1.48% | 82.13K | 02:03:21 | ||
| Sandstorm Gold Ltd N | 7.66 | 7.73 | 7.60 | +0.14 | +1.86% | 271.02K | 02:01:15 | ||
| Saputo | 26.21 | 26.51 | 26.21 | -0.26 | -0.98% | 57.75K | 02:01:35 | ||
| Seabridge Gold Inc | 20.68 | 21.04 | 20.56 | +0.06 | +0.29% | 55.39K | 02:01:05 | ||
| Secure Energy | 11.46 | 11.64 | 11.43 | -0.20 | -1.72% | 440.64K | 02:01:52 | ||
| 쇼피파이 | 95.67 | 96.96 | 94.80 | -0.98 | -1.01% | 893.55K | 02:03:18 | ||
| Sienna Senior Living | 13.46 | 13.54 | 13.32 | +0.06 | +0.45% | 75.12K | 01:59:56 | ||
| SilverCrest Metals | 11.47 | 11.57 | 11.32 | +0.20 | +1.77% | 182.40K | 02:03:07 | ||
| Sleep Country Canada | 27.07 | 27.28 | 26.96 | -0.26 | -0.95% | 30.72K | 02:02:02 | ||
| SmartCentres REIT | 22.25 | 22.41 | 22.18 | -0.03 | -0.13% | 55.29K | 02:01:29 | ||
| Spin Master Corp | 30.14 | 30.19 | 29.79 | +0.06 | +0.20% | 38.36K | 02:02:33 | ||
| Sprott Inc | 55.04 | 55.28 | 53.86 | +1.07 | +1.98% | 11.63K | 01:51:25 | ||
| SSR Mining | 7.32 | 7.51 | 7.24 | -0.06 | -0.81% | 170.50K | 01:59:13 | ||
| Stantec | 109.63 | 110.23 | 109.30 | +0.02 | +0.02% | 62.69K | 02:02:52 | ||
| Stelco | 39.22 | 40.64 | 38.87 | -0.69 | -1.73% | 90.32K | 02:01:17 | ||
| Stella-Jones Inc. | 80.38 | 80.72 | 79.49 | +0.40 | +0.50% | 23.11K | 02:02:11 | ||
| Storage Vault | 4.78 | 4.79 | 4.69 | +0.04 | +0.95% | 48.96K | 01:58:19 | ||
| Sun Life Fin. | 70.44 | 70.62 | 69.96 | +0.15 | +0.21% | 362.26K | 02:03:37 | ||
| Suncor Energy Inc. | 51.60 | 52.57 | 51.46 | -0.93 | -1.77% | 1.08M | 02:03:28 | ||
| Superior Plus | 9.36 | 9.39 | 9.32 | +0.03 | +0.32% | 109.09K | 01:59:31 | ||
| Tamarack Valley Energy Ltd | 3.600 | 3.720 | 3.560 | -0.130 | -3.49% | 1.35M | 02:03:10 | ||
| TC Energy | 49.04 | 49.45 | 49.00 | -0.28 | -0.57% | 953.95K | 02:03:26 | ||
| Teck Resources B | 66.43 | 67.91 | 66.31 | -1.26 | -1.86% | 504.98K | 02:03:26 | ||
| TFI Intl | 179.25 | 180.55 | 177.45 | -0.03 | -0.02% | 122.92K | 02:03:06 | ||
| ThomsonReuters | 208.15 | 208.58 | 206.17 | +0.22 | +0.11% | 58.75K | 02:03:15 | ||
| Tilray | 2.73 | 3.21 | 2.71 | -0.69 | -20.18% | 4.61M | 02:03:27 | ||
| TMX Group | 36.19 | 36.30 | 35.86 | -0.26 | -0.71% | 28.71K | 01:53:49 | ||
| Topaz | 22.63 | 23.04 | 22.39 | -0.16 | -0.70% | 186.88K | 02:03:21 | ||
| Torex Gold | 19.40 | 19.80 | 19.28 | 0.00 | 0.00% | 51.80K | 02:02:19 | ||
| Toromont Ind. | 125.22 | 125.87 | 124.76 | -0.78 | -0.62% | 42.43K | 02:02:18 | ||
| Toronto Dominion Bank | 81.10 | 81.59 | 80.85 | -0.57 | -0.70% | 1.12M | 02:03:29 | ||
| Tourmaline | 65.70 | 67.13 | 65.08 | -1.58 | -2.35% | 299.93K | 02:02:39 | ||
| TransAlta Corp | 9.23 | 9.23 | 9.06 | +0.10 | +1.10% | 223.21K | 01:58:55 | ||
| Transcont. | 13.68 | 13.76 | 13.62 | +0.01 | +0.11% | 16.99K | 02:01:28 | ||
| Tricon Capital Group Inc | 15.46 | 15.49 | 15.40 | +0.04 | +0.26% | 106.01K | 02:01:05 | ||
| Trisura | 42.00 | 42.17 | 41.80 | -0.05 | -0.12% | 27.53K | 02:02:03 | ||
| Vermilion | 15.44 | 15.94 | 15.26 | -0.42 | -2.65% | 648.17K | 02:00:38 | ||
| Waste Connections Inc | 223.78 | 224.13 | 221.25 | +0.58 | +0.26% | 49.01K | 01:59:33 | ||
| Wesdome Gold Mines | 10.42 | 10.52 | 10.34 | +0.12 | +1.17% | 54.32K | 02:01:05 | ||
| West Fraser | 106.28 | 106.54 | 104.83 | +0.84 | +0.80% | 47.27K | 02:03:01 | ||
| Westshore | 26.29 | 26.50 | 26.25 | -0.19 | -0.72% | 18.10K | 01:55:03 | ||
| 휘턴 프레셔스 | 72.54 | 73.03 | 71.97 | +0.82 | +1.14% | 152.73K | 02:03:10 | ||
| Whitecap Res. | 10.11 | 10.40 | 10.07 | -0.33 | -3.16% | 2.15M | 02:03:14 | ||
| Winpak | 42.98 | 43.26 | 42.88 | +0.11 | +0.26% | 13.03K | 02:02:40 | ||
| 리튬 아메 | 6.94 | 7.11 | 6.83 | -0.12 | -1.70% | 53.44K | 02:00:21 | ||
| 뱅크오브몬트리올 | 122.70 | 123.62 | 122.64 | -0.27 | -0.22% | 1.17M | 02:03:06 | ||
| 브룩필드 인프라 파트너스 LP | 36.98 | 37.13 | 36.14 | +0.02 | +0.05% | 244.05K | 02:02:10 | ||
| 오넥스 | 97.58 | 98.06 | 97.07 | -0.09 | -0.09% | 10.83K | 01:59:43 | ||
| 텔러스 | 22.32 | 22.40 | 21.97 | +0.21 | +0.95% | 1.04M | 02:03:33 | ||
| 펨비나 파이프라인 | 48.01 | 48.57 | 47.84 | -0.43 | -0.89% | 600.87K | 02:03:12 |
내 프로필
S&PTSX Composite Equal Weight에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 S&PTSX Composite Equal Weight에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.