S&P Composite 1500 Consumer Discretionary (SPCOMD)

뉴욕
1,245.72
+15.19(+1.23%)
  • 금일 시가:
    1,232.16
  • 금일 변동:
    1,228.95 - 1,258.49
  • 52주 변동폭:
    954.64 - 1,555.67

S&P Composite 1500 Consumer Discretionary 내역

기간:
일간
2022. 07. 18. - 2022. 08. 17.
1,245.721,232.161,258.491,228.95973.54M+1.23%
1,230.531,218.521,233.941,218.21597.51M+0.56%
1,223.691,205.381,223.691,195.74511.11M+2.24%
1,196.851,214.281,219.111,193.30578.12M-0.50%
1,202.841,203.201,207.091,189.50624.33M+2.90%
1,168.931,182.021,184.771,162.41587.37M-1.65%
1,188.501,194.321,213.141,183.97689.89M+0.48%
1,182.801,184.901,199.041,176.75540.68M-1.50%
1,200.771,199.081,204.791,191.94545.58M+0.39%
1,196.101,179.241,201.521,176.14593.29M+2.48%
1,167.111,169.581,187.461,164.52546.51M-0.77%
1,176.221,169.811,192.331,163.80608.29M+0.53%
1,170.041,154.821,174.611,146.25661.00M+3.95%
1,125.531,112.571,127.201,094.90663.05M+1.74%
1,106.281,080.361,111.371,077.41557.35M+3.74%
1,066.351,078.671,081.101,064.35551.70M-3.27%
1,102.441,113.311,113.361,095.20460.94M-0.85%
1,111.941,125.701,133.761,104.69535.20M-0.70%
1,119.811,101.461,120.381,092.76639.77M+2.08%
1,096.951,079.851,098.941,077.81559.08M+1.74%
1,078.151,060.401,080.161,052.70540.90M+3.17%
1,045.071,055.801,068.961,041.67522.30M+0.25%
최고: 1,258.49최저: 1,041.67차이: 216.82평균: 1,154.66변동 %: 19.50