종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 140.94 | 146.00 | 146.00 | 138.50 | -3.47% | 20.55M | 140.94-3.47% | 04:48:53 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PJSC | 17,415.00 | 17,170.00 | 17,477.00 | 16,552.00 | +1.43% | 263.3K | 17,415.00+1.43% | 04:23:00 | |
MGNT Magnit PJSC | 4,646.50 | 4,665.50 | 4,723.00 | 4,590.00 | -0.41% | 376.13K | 4,646.50-0.41% | 04:48:51 | |
GMKN GMK Noril’skiy Nikel’ PAO | 118.80 | 121.20 | 121.00 | 117.00 | -1.96% | 24.25M | 118.80-1.96% | 04:16:54 |
종목명 | 가격 |
---|---|
NLMK NLMK | 140.94-5.06-3.47% |
NBIS Nebius NV | 33.70+1.04+3.18% |
GMKN GMK Noril’skiy Nikel’ PAO | 118.80-2.4-1.96% |
MGNT Magnit | 4,646.50-19.0-0.41% |
PLZL Polyus | 17,415.00+245.0+1.43% |
종목명 | 가격 |
---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 17,389.00+219.0+1.28% |
MGNT Magnit | 4,646.50-19.0-0.41% |
GMKN GMK Noril’skiy Nikel’ PAO | 118.90-2.3-1.88% |
NBIS Nebius NV | 33.70+1.04+3.18% |