종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 176.94 | 176.82 | 179.30 | 176.48 | +0.07% | 5.57M | 176.94+0.07% | 29/06 | |
POLYP Solidcore Resources plc PK | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 12,098.50 | 12,109.00 | 12,247.00 | 12,061.50 | -0.09% | 95.61K | 12,098.50-0.09% | 29/06 | |
MGNT Magnit | 6,369.00 | 6,340.50 | 6,393.00 | 6,295.50 | +0.45% | 156.74K | 6,369.00+0.45% | 29/06 | |
GMKN GMK Norilskiy Nikel PAO | 129.90 | 129.30 | 130.40 | 129.00 | +0.46% | 3.94M | 129.90+0.46% | 29/06 |
종목명 | 가격 |
---|---|
NLMK NLMK PAO | 176.94+0.12+0.07% |
YNDX 얀덱스 | 18.940.000.00% |
GMKN Norilskiy Nikel | 129.90+0.6+0.46% |
MGNT Magnit | 6,369.00+28.5+0.45% |
PLZL Polyus | 12,098.50-10.5-0.09% |
종목명 | 가격 |
---|---|
POLYP Solidcore Resources plc PK | 215.000.000.00% |
PLZL Polyus | 12,098.50-10.5-0.09% |
MGNT Magnit | 6,369.00+28.5+0.45% |
GMKN Norilskiy Nikel | 129.90+0.6+0.46% |
YNDX 얀덱스 | 18.940.000.00% |