종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 232.02 | 231.30 | 232.32 | 228.80 | +1.45% | 6.81M | 232.02+1.45% | 05:49:43 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 13,784.50 | 13,731.00 | 13,882.50 | 13,671.00 | +1.42% | 142.34K | 13,784.50+1.42% | 05:49:43 | |
GMKN GMK Norilskiy Nikel PAO | 156.50 | 156.90 | 157.90 | 156.50 | -0.62% | 5.17M | 156.50-0.62% | 05:49:54 |
종목명 | 가격 | |
---|---|---|
NLMK NLMK PAO | 232.02 | +3.32 | +1.45%
GMKN Norilskiy Nikel | 156.50 | -1.0 | -0.62%
PLZL Polyus | 13,784.50 | +192.5 | +1.42%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,784.50 | +192.5 | +1.42%
GMKN Norilskiy Nikel | 156.50 | -1.0 | -0.62%
NLMK NLMK PAO | 232.02 | +3.32 | +1.45%