종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 25.67 | 25.73 | 25.85 | 25.42 | -0.79% | 93.26M | 25.67-0.79% | 27/04 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.77 | 56.98 | 57.49 | 55.85 | +0.40% | 31.74M | 56.77+0.40% | 27/04 | |
MOEX Moskovskaya Birzha OAO | 230.00 | 229.90 | 233.89 | 230.00 | +1.18% | 7.31M | 230.00+1.18% | 27/04 | |
MTSS Mobil’nye Telesistemy PAO | 310.05 | 310.50 | 314.70 | 309.60 | +0.21% | 7.96M | 310.05+0.21% | 27/04 | |
VKCO VK Company Ltd DRC | 595.20 | 595.00 | 596.80 | 590.00 | -1.20% | 788.69K | 595.20-1.20% | 27/04 |
종목명 | 가격 | |
---|---|---|
SIBN Gazprom Neft | 750.00 | -1.30 | -0.17%
VKCO VK DRC | 595.20 | -7.20 | -1.20%
MOEX Moskovskaya Birzha OAO | 230.00 | +2.69 | +1.18%
PHOR PhosAgro | 6,603.00 | -57.0 | -0.86%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
AFKS AFK Sistema | 25.67 | -0.20 | -0.79%
MTSS Mobile TeleSystems | 310.05 | +0.65 | +0.21%
MAGN MMK | 56.77 | +0.23 | +0.40%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
PHOR PhosAgro | 6,603.00 | -57.0 | -0.86%