종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOTA KOT Addu Power Company Ltd | 30.57 | 28.44 | 30.57 | 28.40 | +7.49% | 7.68M | 30.57+7.49% | 18:40:35 | |
BAFL Bank Alfalah Ltd | 59.75 | 59.09 | 60.00 | 58.40 | +1.12% | 2.87M | 59.75+1.12% | 18:18:20 | |
FAUF Fauji Fertilizer Company Ltd | 150.45 | 146.07 | 151.30 | 147.00 | +3.00% | 3.01M | 150.45+3.00% | 18:40:22 | |
HBL Habib Bank Ltd | 111.88 | 112.10 | 113.35 | 111.40 | -0.20% | 2.25M | 111.88-0.20% | 18:40:54 | |
ENGR Engro Fertilizers Ltd | 154.35 | 154.93 | 156.50 | 154.30 | -0.37% | 1.62M | 154.35-0.37% | 18:40:27 |
종목명 | 가격 |
---|---|
KOTA KOT Addu Power Company | 30.57+2.13+7.49% |
FAUF Fauji Fertilizer Company | 150.45+4.38+3.00% |
NCHU Nishat Chunian | 26.50+0.69+2.67% |
INTE International Steels | 71.50+1.51+2.16% |
EGCH Engro Corporation | 374.39+9.12+2.50% |
종목명 | 가격 |
---|---|
EPCL Engro Polymer & Chemicals | 42.50-0.46-1.07% |
FATF Fatima Fertilizer Company | 51.80-0.42-0.80% |
ENGR Engro Fertilizers | 154.88-0.05-0.03% |
HBL Habib Bank | 112.05-0.05-0.04% |
PKOL Pakistan Oilfields | 448.50+0.13+0.03% |