종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAGS Tariq Glass Industries Ltd | 202.47 | 192.72 | 207.99 | 195.00 | +5.06% | 3.01M | 202.47+5.06% | 06/03 | |
FAUF Fauji Fertilizer Company Ltd | 398.11 | 396.97 | 399.99 | 394.50 | +0.29% | 2.75M | 398.11+0.29% | 06/03 | |
KOTA KOT Addu Power Company Ltd | 36.96 | 37.20 | 37.48 | 36.89 | -0.65% | 2.68M | 36.96-0.65% | 06/03 | |
PKOL Pakistan Oilfields Ltd | 553.27 | 549.85 | 556.00 | 549.00 | +0.62% | 1.17M | 553.27+0.62% | 06/03 | |
BAFL Bank Alfalah Ltd | 77.25 | 77.09 | 77.98 | 76.85 | +0.21% | 461.68K | 77.25+0.21% | 06/03 |