Prime All Share Price (PRIMEP)

Xetra

통화 EUR

4,537.20

+38.62(+0.86%)

지연 데이터29/01

금일 변동

4,537.20

52주 변동폭

3,691.15

4,537.20

Prime All Share Price 구성 종목

Prime All Share Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	47.490	48.060	46.955	+1.38%	2.11M	aa.aa	00:42:24
Bayer derived	21.77	21.91	21.38	+1.07%	2.32M	aa.aa	00:43:33
알리안츠 derived	315.35	315.85	314.05	+0.37%	242.96K	aa.aa	00:44:05
Adidas derived	259.85	260.05	255.95	+1.31%	87.03K	aa.aa	00:43:19
Lufthansa derived	6.303	6.365	6.169	+1.92%	3.57M	aa.aa	00:36:19
지멘스 derived	204.88	207.80	203.93	+0.75%	506.33K	aa.aa	00:44:53
Volkswagen ST derived	100.80	101.35	99.82	+0.30%	27.23K	aa.aa	00:36:48
도이체방크 derived	19.010	19.090	18.300	-2.63%	15.15M	aa.aa	00:44:20
콘티넨탈 derived	69.52	69.73	67.88	+2.63%	171.54K	aa.aa	00:43:59
Deutsche Post derived	35.230	36.235	35.075	-1.51%	3.75M	aa.aa	00:44:22
Mercedes Benz Group derived	59.195	59.255	58.510	+0.77%	670.27K	aa.aa	00:42:43
헨켈 derived	84.72	84.94	84.06	+0.62%	102.76K	aa.aa	00:42:43
Commerzbank derived	18.310	18.570	18.165	-0.97%	4.62M	aa.aa	00:43:41
독일증권거래소 derived	240.150	240.350	237.300	+0.99%	92.21K	aa.aa	00:42:01
BMW derived	79.750	80.130	78.820	+0.57%	422.86K	aa.aa	00:42:04
Fresenius Medical Care derived	48.090	48.335	47.485	+0.15%	111.49K	aa.aa	00:41:37
도이체텔레콤 derived	32.125	32.220	31.875	-0.23%	4.07M	aa.aa	00:44:22
메르크 derived	151.65	151.68	148.70	+2.12%	86.55K	aa.aa	00:42:37
Infineon derived	31.518	32.597	31.345	-3.05%	4.63M	aa.aa	00:43:56
Ceconomy derived	3.070	3.070	2.962	+5.07%	250.57K	aa.aa	00:02:40
뮤닉 리 - 뮌헨 재보험 derived	527.10	532.40	525.60	-0.28%	157.75K	aa.aa	00:42:32
SAP derived	267.480	268.600	264.425	+0.10%	656.97K	aa.aa	00:44:13
티센크루프 derived	4.768	4.840	4.740	+0.74%	1.88M	aa.aa	00:24:54
Rheinmetall derived	747.000	758.200	742.600	+0.62%	195.27K	aa.aa	00:42:30
Tui derived	8.125	8.195	8.043	+1.54%	815.16K	aa.aa	00:25:20
랑세스 derived	26.243	26.660	25.695	+2.87%	152.55K	aa.aa	00:45:15
바이어스도르프 derived	130.905	130.925	128.025	+2.35%	63.38K	aa.aa	00:43:47
프레제니우스 derived	37.225	37.355	37.005	+0.17%	226.96K	aa.aa	00:42:30
Freenet AG derived	29.680	29.880	29.610	-0.07%	105.09K	aa.aa	00:21:37
Salzgitter derived	17.840	18.290	17.650	+0.90%	122.01K	aa.aa	30/01
Fraport derived	57.025	57.700	56.095	+2.29%	68.42K	aa.aa	00:08:34
Wacker Chemie derived	67.61	68.56	66.90	+0.88%	56.31K	aa.aa	00:45:21
q.beyond	0.704	0.728	0.674	-3.56%	14.8K	aa.aa	30/01
Elringklinger derived	4.910	4.970	4.820	+0.41%	43.31K	aa.aa	00:19:08
Vossloh	47.100	47.700	46.000	+3.40%	17.05K	aa.aa	00:29:51
Krones derived	130.900	132.400	130.800	+0.85%	7.27K	aa.aa	00:41:37
GEA Group AG derived	50.325	50.425	49.920	+1.05%	76.35K	aa.aa	00:20:14
Hannover Rueckversicherung AG derived	258.75	262.00	257.85	-0.44%	35.18K	aa.aa	00:42:33
Bilfinger SE derived	49.160	49.280	47.820	+2.85%	19.4K	aa.aa	30/01
Draegerwerk AG & Co	56.300	56.500	55.100	+1.44%	4.02K	aa.aa	00:17:24
Kloeckner derived	4.815	4.885	4.762	+1.48%	68.45K	aa.aa	00:42:43
Hochtief AG derived	138.65	138.65	136.50	+2.10%	20.17K	aa.aa	00:10:42
RWE derived	29.695	29.750	29.150	+1.11%	1.03M	aa.aa	00:42:33
Nordex SE derived	11.395	11.505	11.070	+3.59%	592.85K	aa.aa	00:21:37
Aurubis AG derived	74.925	74.925	72.750	+3.13%	55.97K	aa.aa	00:06:09
Aixtron SE derived	13.483	13.718	13.263	+1.53%	403.1K	aa.aa	00:20:34
Rhoen Klinikum	14.500	14.500	14.400	0.00%	942	aa.aa	30/01
DMG Mori Seiki derived	45.500	45.700	45.500	-0.22%	3.45K	aa.aa	00:12:14
SGL Carbon derived	3.760	3.840	3.740	+1.90%	86.32K	aa.aa	00:26:28
K+S AG derived	13.450	13.520	13.005	+3.10%	710.49K	aa.aa	00:06:16
Mtu Aero Engines Holding AG derived	327.15	333.30	325.40	-0.23%	31.39K	aa.aa	00:42:40
Suedzucker derived	10.795	10.825	10.595	+1.46%	97.83K	aa.aa	00:09:26
Heidelberger Druckmaschinen AG derived	1.193	1.223	1.183	+0.25%	219.28K	aa.aa	00:18:42
Deutz derived	4.650	4.710	4.580	+2.20%	191.49K	aa.aa	00:29:24
Symrise AG derived	99.460	101.925	96.970	-1.91%	719.45K	aa.aa	00:44:22
Singulus Tech	1.220	1.285	1.220	-0.41%	4.5K	aa.aa	30/01
Heidelberg Materials derived	136.700	137.900	135.700	+1.41%	150.36K	aa.aa	00:42:28
Qiagen NV derived	42.968	43.118	41.875	+1.36%	306.68K	aa.aa	00:42:40
United Internet AG derived	16.350	16.550	15.645	+4.74%	292.34K	aa.aa	00:15:51
Hugo Boss AG derived	45.650	45.775	43.330	+4.18%	71.95K	aa.aa	00:25:17
E.ON derived	11.435	11.450	11.235	+1.92%	3.23M	aa.aa	00:41:34
Grammer AG	5.750	5.750	5.600	+0.88%	494	aa.aa	30/01
11 AG	12.160	12.260	11.740	+3.93%	63.46K	aa.aa	00:16:07
Brenntag AG derived	61.450	61.460	59.840	+2.69%	111.4K	aa.aa	00:42:56
Fuchs Petrolub AG VZO Pref derived	43.940	44.030	43.035	+2.28%	82.23K	aa.aa	00:40:22
Suess Microtec AG derived	43.710	44.603	43.000	+2.25%	51.55K	aa.aa	00:21:40
Verbio Vereinigte BioEnergie AG	9.305	9.495	9.275	+1.25%	49.17K	aa.aa	30/01
H&R AG	3.760	3.760	3.750	+0.27%	3.23K	aa.aa	30/01
Alstria Office REIT-AG	5.520	5.520	5.520	0.00%	1.33K	aa.aa	30/01
Amadeus Fire AG	79.600	80.000	78.100	+1.92%	8.96K	aa.aa	30/01
Biotest AG VZ	27.100	27.500	27.100	-1.09%	17.52K	aa.aa	00:18:50
CeWe Color Holding AG	101.600	101.800	99.400	+1.70%	4.96K	aa.aa	00:13:20
BRANICKS	2.480	2.500	2.405	+2.90%	70.56K	aa.aa	00:23:20
Deutsche Beteiligungs	23.900	24.050	23.700	+1.06%	27.05K	aa.aa	00:23:29
CTS Eventim AG	93.200	94.150	91.150	+2.19%	27.22K	aa.aa	00:13:02
Grenke	17.28	17.30	16.66	+2.49%	140.29K	aa.aa	00:16:51
Gesco AG	13.300	13.300	13.200	+0.76%	1.96K	aa.aa	30/01
Hamborner REIT AG	6.400	6.430	6.390	+0.63%	21.86K	aa.aa	00:25:50
Hawesko Holding AG	24.000	24.000	23.900	-1.64%	494	aa.aa	30/01
Hornbach Holding AG	73.800	74.000	72.700	+1.51%	5.86K	aa.aa	00:10:03
Highlight Communications AG	1.470	1.470	1.430	+5.76%	6.13K	aa.aa	30/01
Indus AG	20.600	20.700	20.550	+0.24%	6.68K	aa.aa	00:04:05
Jungheinrich AG	24.860	25.080	24.580	+1.89%	81.47K	aa.aa	00:29:18
KWS SAAT AG	60.30	60.50	59.80	+0.50%	2.86K	aa.aa	00:17:24
NORMA Group AG	16.240	16.240	15.540	+4.10%	22.61K	aa.aa	00:20:25
Patrizia Immobilien	7.820	7.980	7.800	+0.13%	19.16K	aa.aa	00:24:33
Stroeer	57.500	58.350	57.500	-0.35%	24.08K	aa.aa	00:05:57
Sixt SE	81.650	83.200	81.550	-1.09%	17.19K	aa.aa	30/01
Koenig & Bauer AG	16.600	16.760	16.460	+0.97%	19.36K	aa.aa	00:27:15
Tag Immobilien	13.94	13.99	13.61	+4.34%	336.28K	aa.aa	00:28:49
Takkt AG	8.150	8.310	8.140	-1.09%	6.24K	aa.aa	00:29:20
Wacker Neuson SE	16.300	16.620	16.300	-0.12%	21.79K	aa.aa	00:27:37
Evotec AG	8.470	8.470	8.115	+4.31%	375.38K	aa.aa	00:30:04
PSI AG	22.000	22.200	22.000	0.00%	627	aa.aa	30/01
3U Holding AG	1.688	1.688	1.630	+1.69%	506	aa.aa	00:01:27
4Sc AG	5.440	5.440	5.440	-1.09%	0	aa.aa	30/01
AD pepper media International	2.040	2.100	1.990	+3.03%	32.4K	aa.aa	30/01
ATOSS Software AG	114.600	116.000	114.000	+1.06%	13.55K	aa.aa	00:02:31
Basler AG	7.200	7.200	6.730	+5.73%	9.48K	aa.aa	00:20:53
Biotest AG	41.400	41.400	41.400	0.00%	0	aa.aa	30/01
BMW Pref	74.600	74.900	74.200	+0.27%	29.96K	aa.aa	00:29:40
Cancom AG	25.080	25.180	24.220	+3.29%	62.43K	aa.aa	00:21:32
Cenit AG	8.200	8.350	8.200	-0.61%	2.61K	aa.aa	30/01
CompuGroup Medical AG	23.340	23.780	23.280	-0.26%	62.36K	aa.aa	30/01
Data Modul AG	25.800	26.000	25.600	0.00%	0	aa.aa	30/01
Dr Honle AG	8.000	8.000	7.800	+1.52%	7.81K	aa.aa	00:28:06
Draegerwerk AG	46.800	47.000	45.500	+3.08%	2.91K	aa.aa	00:15:06
Eckert & Ziegler Bebig	53.800	54.350	53.450	+0.94%	17.19K	aa.aa	00:04:55
ELMOS Semiconductor AG	70.600	72.400	70.300	-1.81%	15.69K	aa.aa	00:24:26
First Sensor AG	58.800	58.800	57.800	0.00%	0	aa.aa	30/01
Francotyp Postalia Holding AG	2.520	2.520	2.460	0.00%	0	aa.aa	30/01
GFT Technologies AG	22.650	23.000	22.650	+0.44%	11.18K	aa.aa	30/01
Henkel AG & Co. St	74.95	75.10	74.15	+1.15%	25.87K	aa.aa	00:27:32
Hypoport AG	214.400	216.600	206.400	+4.08%	14.31K	aa.aa	00:25:05
Init Innovation In Traffic Systems AG	37.200	37.400	37.000	0.00%	1.06K	aa.aa	00:21:11
Intershop Communications AG	1.740	1.740	1.740	-1.14%	7	aa.aa	30/01
InTiCa Systems AG	2.080	2.260	2.080	-11.11%	13.79K	aa.aa	30/01
IVU Traffic Technologies AG	15.750	15.750	15.450	+1.29%	4.1K	aa.aa	30/01
Leifheit AG	16.350	16.500	16.350	-0.30%	1.96K	aa.aa	00:09:08
Logwin	240.000	240.000	236.000	0.00%	0	aa.aa	30/01
LPKF Laser & Electronics AG	8.810	9.050	8.790	-0.45%	14.67K	aa.aa	30/01
Masterflex AG	9.720	9.800	9.700	-1.82%	782	aa.aa	30/01
Nemetschek AG	116.700	117.500	114.800	+0.95%	45.27K	aa.aa	00:12:55
Nexus	68.900	69.200	68.600	-0.14%	1.45K	aa.aa	30/01
OHB SE	54.000	55.000	53.600	+0.75%	2.05K	aa.aa	30/01
Paragon AG	2.540	2.680	2.480	0.00%	0	aa.aa	30/01
PNE Wind AG	12.080	12.100	11.960	+0.17%	15.56K	aa.aa	00:25:43
PVA TePla AG	13.530	13.660	12.980	+5.29%	55.49K	aa.aa	00:17:13
R. Stahl AG	17.000	17.000	17.000	-1.16%	2.37K	aa.aa	30/01
Sartorius AG Vz	282.80	284.90	276.10	+2.02%	57.38K	aa.aa	00:27:02
secunet Security Networks AG	128.000	128.000	117.400	+7.74%	14.86K	aa.aa	30/01
SFC Energy AG	17.160	17.400	17.100	+0.35%	21.75K	aa.aa	00:00:42
Sixt AG Vz	59.900	60.600	59.900	-0.66%	7.49K	aa.aa	30/01
SMT Scharf AG	6.900	6.900	6.850	0.00%	270	aa.aa	30/01
Softing AG	3.000	3.020	3.000	0.00%	1.5K	aa.aa	30/01
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	30/01
Syzygy AG	3.060	3.060	3.040	+0.66%	2.64K	aa.aa	30/01
technotrans AG	17.150	17.350	16.950	-1.15%	3.82K	aa.aa	00:04:17
11 88 0 Solutions	0.815	0.815	0.815	0.00%	0	aa.aa	30/01
Villeroy & Boch AG Vz	15.250	15.300	14.900	+1.67%	9.32K	aa.aa	00:19:21
WashTec AG	39.400	39.700	38.600	-1.25%	5.03K	aa.aa	00:16:25
Heidelberg Pharma AG	2.430	2.440	2.430	0.00%	2.52K	aa.aa	30/01
YOC AG	15.300	15.300	14.800	+2.68%	2.02K	aa.aa	30/01
Hamburger Hafen Und Logistik	19.000	19.180	18.860	+0.64%	5.37K	aa.aa	30/01
SMA Solar Technology AG	13.760	14.100	13.700	-0.86%	152.36K	aa.aa	00:17:25
Volkswagen VZO derived	97.93	98.25	97.06	+0.42%	409.96K	aa.aa	00:42:43
Carl Zeiss Medi	58.350	58.600	56.950	+2.01%	65.03K	aa.aa	00:29:24
Gerresheimer AG	67.850	68.100	65.950	0.00%	65.22K	aa.aa	00:10:21
Fuchs Petrolub	33.000	33.050	32.400	+2.48%	15.16K	aa.aa	00:17:24
BB Biotech AG	42.250	42.850	41.500	+1.32%	24.5K	aa.aa	00:30:05
Dt Euroshop	18.860	18.860	18.440	+2.84%	9.85K	aa.aa	00:09:01
Delticom AG	2.120	2.120	2.060	+6.00%	3.89K	aa.aa	30/01
Fielmann AG	43.400	43.450	42.800	+1.52%	15.88K	aa.aa	00:28:40
Rational AG	859.00	868.00	850.00	+1.06%	3.18K	aa.aa	00:23:16
Prosiebensat derived	5.5475	5.5725	5.4425	+1.70%	122.67K	aa.aa	30/01
Medigene	1.710	1.788	1.680	-5.00%	44.13K	aa.aa	30/01
Bechtle	31.820	32.040	31.120	+1.14%	121.28K	aa.aa	00:20:04
Mlp	6.890	6.950	6.830	+1.17%	23K	aa.aa	30/01
Jenoptik	22.020	22.240	21.700	+1.19%	46.81K	aa.aa	00:24:16
SAF Holland	16.660	16.780	16.380	+1.96%	56.44K	aa.aa	30/01
STRATEC Biomedical	35.200	35.700	34.500	+0.57%	4.37K	aa.aa	00:05:36
Mvv Energie	30.400	30.400	30.400	+0.66%	1	aa.aa	00:00:45
Duerr	23.780	24.280	23.620	+0.42%	59.75K	aa.aa	00:30:15
Bertrandt	19.250	19.350	19.200	+1.05%	3.14K	aa.aa	30/01
All for One Steeb AG	63.000	63.000	62.200	+1.61%	1.7K	aa.aa	00:25:58
BayWa AG vNa	9.940	10.060	9.730	-0.40%	15.74K	aa.aa	00:26:16
LEG Immobilien AG	78.840	79.140	76.380	+4.48%	112.7K	aa.aa	00:07:57
Talanx	82.300	83.200	81.800	+0.18%	33.3K	aa.aa	00:18:24
RTL	29.400	29.500	28.950	+1.38%	101.69K	aa.aa	30/01
Evonik	18.185	18.360	18.045	+0.80%	669.89K	aa.aa	00:29:18
Kion Group AG	35.49	35.72	34.88	+2.10%	74.35K	aa.aa	00:27:53
Vonovia derived	29.52	29.54	28.65	+3.72%	1.63M	aa.aa	00:43:40
Encavis	17.470	17.490	17.440	+0.11%	54.25K	aa.aa	00:25:35
Bastei Lueb	9.55	9.55	9.30	+2.69%	64	aa.aa	30/01
Biofrontera AG	2.485	2.515	2.485	0.00%	0	aa.aa	30/01
Stabilus	32.40	32.50	31.35	+3.35%	29.93K	aa.aa	00:25:37
Zalando SE derived	35.68	35.87	34.67	+1.88%	382.6K	aa.aa	00:42:37
SNP Schneider	67.00	67.20	67.00	0.00%	2.74K	aa.aa	30/01
Hella KGaA Hueck & Co	89.70	90.60	89.70	-0.55%	663	aa.aa	00:22:37
Multitude SE	4.970	5.000	4.810	-0.10%	9.58K	aa.aa	00:23:55
Max Automation	5.980	6.020	5.880	+0.34%	2.12K	aa.aa	30/01
Viscom AG	3.070	3.070	3.060	-6.12%	450	aa.aa	30/01
Siltronic AG	44.280	45.400	43.940	+0.77%	68.27K	aa.aa	00:29:54
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	30/01
Deutsche Pfandbriefbank AG	5.51	5.53	5.41	+2.04%	108.53K	aa.aa	00:15:37
Puma SE derived	30.68	31.41	30.53	-1.19%	915.39K	aa.aa	00:25:18
Covestro derived	57.220	57.440	57.000	+0.03%	12.57K	aa.aa	00:45:17
Scout24 AG	93.950	94.300	92.900	+1.24%	38.24K	aa.aa	00:04:08
Hapag Lloyd AG	135.9000	139.1000	135.4000	+0.22%	5.85K	aa.aa	30/01
Aroundtown	2.811	2.860	2.730	+3.08%	1.09M	aa.aa	00:06:46
Adler	0.33	0.34	0.33	+1.53%	127.93K	aa.aa	00:07:43
Deutsche Konsum REIT	3.720	3.800	3.720	-0.53%	355	aa.aa	30/01
Grand City	11.10	11.17	10.90	+2.78%	93.47K	aa.aa	00:30:02
Manz AG	0.55	0.55	0.35	+27.91%	11.99K	aa.aa	30/01
BayWa AG Na	21.80	21.80	21.80	-6.44%	44	aa.aa	30/01
Ecotel Communication AG	13.80	13.80	13.80	-2.13%	364	aa.aa	30/01
Einhell Germany AG	62.40	63.10	60.90	+0.32%	2.17K	aa.aa	30/01
Accentro Real Estate	0.242	0.242	0.232	+1.68%	487	aa.aa	30/01
H2APEX SCA	4.400	4.400	4.400	+0.46%	500	aa.aa	30/01
Fabasoft AG	16.800	17.250	16.600	+0.30%	8.34K	aa.aa	30/01
FORTEC Elektronik AG	19.70	19.70	19.70	+1.03%	250	aa.aa	30/01
Ludwig Beck AG	13.70	13.70	13.40	+0.74%	4	aa.aa	30/01
MBB Industries AG	102.20	103.00	101.00	+2.20%	2.86K	aa.aa	00:09:28
MediClin AG	2.90	3.02	2.90	0.00%	0	aa.aa	30/01
OVB Holding AG	19.50	19.50	19.50	-1.52%	25	aa.aa	30/01
PWO AG	29.20	30.00	28.40	0.00%	0	aa.aa	30/01
Kontron	19.68	19.74	19.06	+3.20%	115.27K	aa.aa	00:05:11
Sartorius AG	225.50	226.00	216.50	+3.20%	3.54K	aa.aa	00:27:04
Arzneiwerk VIDA	0.4800	0.5050	0.4800	-4.00%	6.29K	aa.aa	30/01
United Labels AG	1.450	1.450	1.450	+3.57%	9.91K	aa.aa	30/01
VITA 34 AG	4.100	4.100	4.100	+0.99%	500	aa.aa	30/01
Airbus Group	166.68	167.34	166.00	0.00%	93.63K	aa.aa	00:26:40
Borussia Dortmund	3.220	3.250	3.220	-0.31%	92.53K	aa.aa	00:16:16
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	30/01
Brain	3.0000	3.0500	2.9500	-0.66%	5.76K	aa.aa	30/01
Adesso	94.50	94.90	93.50	+1.07%	1.66K	aa.aa	30/01
bet at homem	2.81	2.81	2.81	-2.43%	235	aa.aa	30/01
Demire Deutsche Mittelstand RE	0.74	0.74	0.71	0.00%	0	aa.aa	30/01
EDAG Engineering Group	6.70	6.78	6.56	0.00%	1.68K	aa.aa	30/01
flatexDEGIRO AG	16.40	16.47	15.95	+2.98%	104.88K	aa.aa	00:06:17
Formycon	54.10	54.70	53.60	-0.73%	6.56K	aa.aa	00:02:56
KPS	0.85	0.85	0.84	+0.24%	9.5K	aa.aa	30/01
KSB	670.00	670.00	650.00	+3.08%	1.09K	aa.aa	30/01
KSB Pref	634.00	644.00	628.00	+0.96%	1.26K	aa.aa	00:12:21
Mutares SE & Co KgaA	26.90	27.15	26.10	+2.67%	26.53K	aa.aa	00:27:42
Wuestenrot Wuerttembergische	12.26	12.44	12.18	-0.81%	71.71K	aa.aa	00:28:57
Uniper SE derived	44.440	44.440	43.910	+0.18%	517	aa.aa	00:26:05
Redcare Pharmacy NV	122.700	123.500	120.000	+1.83%	17.63K	aa.aa	00:03:09
Medios AG	12.3000	12.4000	12.1000	-0.32%	50.09K	aa.aa	00:26:35
ZEAL Network SE	45.000	45.800	42.500	-2.39%	6.92K	aa.aa	30/01
ProCredit Holding	8.5800	8.6000	8.5200	+1.66%	9.18K	aa.aa	30/01
Delivery Hero derived	25.28	25.81	24.78	-1.21%	271.24K	aa.aa	00:25:10
Metro Wholesale	3.9700	4.0150	3.9400	+0.51%	101.37K	aa.aa	00:25:39
Metro Wholesale Pref	5.4000	5.4000	5.4000	+11.57%	3K	aa.aa	00:09:01
Jost Werke	46.5000	47.0000	46.1000	+0.87%	6.77K	aa.aa	00:28:29
Aumann	10.9200	11.0000	10.7000	+1.68%	5.83K	aa.aa	00:23:18
Voltabox	1.27	1.27	1.17	+11.40%	2.81K	aa.aa	00:25:52
Varta	0.924	0.956	0.883	+1.82%	149.35K	aa.aa	00:28:15
HelloFresh	10.97	11.25	10.88	-2.05%	528.8K	aa.aa	00:09:17
Befesa	21.70	21.80	20.96	+2.75%	28.87K	aa.aa	00:24:45
AlzChem Group	63.6000	64.4000	63.4000	-0.63%	10.43K	aa.aa	00:17:56
Dermapharm	39.60	39.80	39.45	-0.38%	6.62K	aa.aa	00:22:38
Instone Real Estate	8.250	8.290	8.230	-0.24%	15.86K	aa.aa	30/01
Siemens Healthineers	55.06	55.46	54.64	+0.88%	329.48K	aa.aa	00:24:49
DWS Group	45.50	45.60	42.88	+6.31%	314.59K	aa.aa	30/01
Serviceware	13.10	13.20	13.10	-0.76%	800	aa.aa	30/01
Springer Nature	26.120	26.680	25.920	-0.84%	9.74K	aa.aa	00:28:23
NFON	5.25	5.40	5.20	0.00%	7.92K	aa.aa	30/01
Westwing Group	7.84	7.88	7.72	0.00%	15.26K	aa.aa	00:28:27
Knorr-Bremse	75.60	75.85	72.55	+4.42%	52.15K	aa.aa	00:06:31
Qingdao Haier	1.83	1.85	1.83	-0.80%	33.72K	aa.aa	00:00:18
Gateway Real Estate	0.8800	0.8800	0.8800	0.00%	0	aa.aa	30/01
Global Fashion Group	0.2195	0.2195	0.2195	-4.15%	215	aa.aa	30/01
Traton	30.40	30.40	29.65	+1.84%	81.44K	aa.aa	00:20:45
TeamViewer	11.67	11.70	11.52	+1.30%	121.76K	aa.aa	00:05:19
Pharmasgp	26.40	26.80	26.20	+1.54%	707	aa.aa	30/01
Brockhaus Technologies	25.60	25.60	25.60	+1.19%	58	aa.aa	00:04:00
Hensoldt	37.14	37.70	36.86	+0.92%	73.17K	aa.aa	00:04:39
Siemens Energy AG derived	56.50	56.99	55.68	+3.63%	2.43M	aa.aa	00:44:09
Nagarro SE	84.85	85.30	82.90	+2.35%	13.07K	aa.aa	00:17:44
Auto1	18.52	18.74	18.16	+2.89%	180.97K	aa.aa	00:25:34
HomeToGo SE	2.00	2.08	2.00	0.00%	8.19K	aa.aa	30/01
Friedrich Vorwerk Group SE	36.10	36.10	35.30	+1.98%	4.87K	aa.aa	00:22:49
hGears AG	1.70	1.75	1.67	-6.85%	4.92K	aa.aa	30/01
Cherry AG	0.98	1.05	0.93	+5.49%	67.21K	aa.aa	30/01
Mister Spex SE	1.67	1.67	1.59	+6.37%	20.91K	aa.aa	30/01
Bike24 Holding AG	1.00	1.00	1.00	-0.50%	427	aa.aa	30/01
ABOUT YOU Holding AG	6.59	6.63	6.56	-0.15%	249.01K	aa.aa	00:16:55
Knaus Tabbert	15.80	16.42	15.76	-2.71%	9.14K	aa.aa	00:28:56
Daimler Truck Holding derived	43.22	43.25	42.39	+2.01%	863.21K	aa.aa	00:42:10
Tonies SE	6.72	6.78	6.66	0.00%	22.27K	aa.aa	00:25:15
Novem	5.30	5.34	5.30	+0.76%	1.8K	aa.aa	30/01
Vulcan Energy	2.83	2.90	2.77	-2.41%	26.52K	aa.aa	00:27:22
ADTRAN Inc	10.21	10.21	9.33	+9.19%	5.47K	aa.aa	30/01
Dr Ing hc F Porsche Prf derived	62.09	62.20	60.98	+1.12%	234.28K	aa.aa	00:42:39
IONOS SE	25.10	25.15	24.10	+4.58%	107.26K	aa.aa	00:24:56
thyssenkrupp nucera	8.81	8.94	8.40	-3.19%	340.63K	aa.aa	00:24:43
SCHOTT Pharma	23.58	24.36	23.26	+1.81%	32.08K	aa.aa	00:25:41
RENK	24.20	24.48	22.95	+6.98%	529.24K	aa.aa	00:04:33
Douglas	20.62	20.74	20.44	+0.10%	25.34K	aa.aa	00:21:58
Schaeffler	4.29	4.29	4.16	+3.00%	384.13K	aa.aa	00:30:03
Pentixapharm Holding	3.00	3.09	3.00	0.00%	15.34K	aa.aa	00:23:42
Shelly AD	35.80	36.00	34.70	+0.85%	2.16K	aa.aa	30/01

코스피지수

2,536.80

+21.31

+0.85%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,054.30

+15.0

+0.25%

US Tech 100

21,446.70

+35.2

+0.16%

DAX

21,717.74

+94.66

+0.44%

닛케이

39,472.50

+11.00

+0.03%

미국 달러 지수

107.535

-0.274

-0.25%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Asterasys	6,640.00	0.00%	49.53M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M
삼성전자	53,700	0.00%	11.40M
한화오션	56,700	+10.10%	10.22M
SK하이닉스	221,000	+0.68%	3.61M
HD현대일렉트릭	445,000	+8.94%	656.95K

종목명	종가	변동 %	거래량
한국무브넥스	4,860	+29.95%	9.32M
이수페타시스	40,900	+28.01%	13.18M
켄코아에어로	14,620	+26.69%	9.57M
KS인더스트리	2,200	+24.08%	3.63M
오리엔트정공	5,150	+23.21%	32.21M
삼익악기	1,501	+21.05%	20.44M
인크레더블버즈	2,370	+19.88%	1.11M

종목명	종가	변동 %	거래량
빅텐츠	10,300	-52.31%	409.10K
크라우드웍스	7,690.00	-49.17%	350.61K
Staco Link	376	-24.95%	2.41M
대영포장	1,740	-22.49%	39.63M
세원물산	10,380	-18.91%	439.71K
유니포인트	832	-14.93%	11.00
팡스카이	332.00	-14.87%	2.90K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	0.00%	11.40M
SK하이닉스	221,000	+0.68%	3.61M
한화오션	56,700	+10.10%	10.22M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaaaaaa	18,910	+43.20%	27,079.12
Aaaaaaa	18,910	+43.20%	27,079.12
A Aa A A Aaaa	204,000	+42.64%	290,985.60
Aaaa Aa Aaaaa Aaa	204,000	+42.64%	290,985.60
Aaaaaaaa Aaaaaaaa	60,000	+42.53%	85,518.00
A Aaa Aaaaaaaaaaaa	60,000	+42.53%	85,518.00
Aa Aaaa A Aa	95,500	+40.33%	134,015.15

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaaaaaa	18,910	+43.20%	27,079.12
Aaaaaaa	18,910	+43.20%	27,079.12
A Aa A A Aaaa	204,000	+42.64%	290,985.60
Aaaa Aa Aaaaa Aaa	204,000	+42.64%	290,985.60
Aaaaaaaa Aaaaaaaa	60,000	+42.53%	85,518.00
A Aaa Aaaaaaaaaaaa	60,000	+42.53%	85,518.00
Aa Aaaa A Aa	95,500	+40.33%	134,015.15

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Prime All Share Price (PRIMEP)

Prime All Share Price 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG