Prime All Share Price (PRIMEP)

Xetra

통화 EUR

4,085.03

+210.36(+5.43%)

닫음14/11

금일 변동

4,085.03

52주 변동폭

3,516.54

4,172.50

Prime All Share Price 구성 종목

Prime All Share Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
BASF derived	42.480	42.610	41.880	+0.64%	1.95M	aa.aa	01:38:59
Bayer derived	20.50	20.78	19.40	+1.74%	8.72M	aa.aa	01:38:59
알리안츠 derived	285.30	286.90	282.50	+0.25%	622.45K	aa.aa	01:38:59
Adidas derived	218.20	219.20	215.10	+0.60%	327.8K	aa.aa	01:38:59
Lufthansa derived	6.242	6.248	6.140	+1.30%	2.74M	aa.aa	01:38:59
지멘스 derived	188.20	195.50	185.28	+4.91%	3.11M	aa.aa	01:38:59
Volkswagen ST derived	86.35	86.65	84.70	+1.71%	64.68K	aa.aa	01:38:59
도이체방크 derived	15.908	15.970	15.652	+2.12%	5.84M	aa.aa	01:38:59
콘티넨탈 derived	61.38	61.52	59.50	+1.86%	513.84K	aa.aa	01:38:59
Deutsche Post derived	35.110	35.120	34.080	+2.09%	2.55M	aa.aa	01:38:59
Mercedes Benz Group derived	52.470	52.680	51.370	+2.00%	3.24M	aa.aa	01:38:59
헨켈 derived	78.80	79.22	77.70	+0.92%	345.4K	aa.aa	01:38:59
Commerzbank derived	15.805	15.925	15.650	+0.77%	3.4M	aa.aa	01:38:59
독일증권거래소 derived	211.300	211.300	208.400	+1.49%	305.07K	aa.aa	01:38:59
BMW derived	67.640	67.920	65.760	+2.55%	1.58M	aa.aa	01:38:59
Fresenius Medical Care derived	40.930	40.930	39.700	+2.30%	528.36K	aa.aa	01:38:59
도이체텔레콤 derived	28.770	29.110	28.450	+3.30%	9.81M	aa.aa	01:38:59
메르크 derived	146.45	150.40	143.80	-3.37%	653.18K	aa.aa	01:38:59
Infineon derived	30.765	30.865	29.310	+4.66%	4.48M	aa.aa	01:38:59
Ceconomy derived	2.988	3.034	2.954	+0.67%	171.91K	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	472.10	473.70	460.80	+0.79%	285.26K	aa.aa	01:38:59
SAP derived	221.050	221.050	216.200	+0.73%	1.71M	aa.aa	01:38:59
티센크루프 derived	3.295	3.302	3.227	+0.61%	2.33M	aa.aa	01:38:59
Rheinmetall derived	566.400	571.600	562.200	-1.12%	220.48K	aa.aa	01:38:59
Tui derived	7.624	7.644	7.512	+0.93%	2.07M	aa.aa	01:38:59
랑세스 derived	22.950	23.000	22.440	+1.64%	305.79K	aa.aa	01:38:59
바이어스도르프 derived	123.900	124.700	123.300	+0.08%	133.41K	aa.aa	01:38:59
프레제니우스 derived	32.770	32.980	32.600	-0.12%	1.26M	aa.aa	01:38:59
Freenet AG derived	28.320	28.420	27.820	+0.85%	340.16K	aa.aa	01:38:59
Salzgitter derived	17.830	18.150	17.290	+2.29%	125.15K	aa.aa	01:38:59
Fraport derived	49.600	49.860	48.740	+1.81%	139.99K	aa.aa	01:38:59
Wacker Chemie derived	73.80	74.60	71.24	+2.10%	116.4K	aa.aa	01:38:59
q.beyond	0.770	0.776	0.760	0.00%	92.62K	aa.aa	01:38:59
Elringklinger derived	4.025	4.070	4.000	-0.74%	48.83K	aa.aa	01:38:59
Vossloh	40.850	42.250	40.700	-2.16%	35.95K	aa.aa	01:38:59
Krones derived	117.200	117.600	116.200	+0.69%	11.82K	aa.aa	01:38:59
GEA Group AG derived	45.600	45.680	44.840	0.00%	224.52K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	241.10	243.90	238.70	-0.17%	109.68K	aa.aa	01:38:59
Bilfinger SE derived	46.150	46.250	44.100	+1.76%	80.45K	aa.aa	01:38:59
Draegerwerk AG & Co	44.050	44.350	43.900	+0.34%	2.93K	aa.aa	01:38:59
Kloeckner derived	4.530	4.530	4.420	+2.72%	104.71K	aa.aa	01:38:59
Hochtief AG derived	114.10	115.20	113.00	+0.71%	19.39K	aa.aa	01:38:59
RWE derived	31.750	32.150	31.690	-0.69%	3.03M	aa.aa	01:38:59
Nordex SE derived	11.450	11.620	11.420	-0.52%	760.07K	aa.aa	01:38:59
Aurubis AG derived	77.000	79.500	76.600	-0.26%	146.22K	aa.aa	01:38:59
Aixtron SE derived	13.880	14.040	13.385	+1.02%	988.33K	aa.aa	01:38:59
Rhoen Klinikum	12.600	12.600	12.100	0.00%	2.31K	aa.aa	01:38:59
DMG Mori Seiki derived	45.000	45.100	45.000	0.00%	2.96K	aa.aa	01:38:59
SGL Carbon derived	4.450	4.450	4.360	+1.37%	76.82K	aa.aa	01:38:59
K+S AG derived	10.930	10.970	10.555	+0.64%	565.33K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	312.90	316.40	311.30	+0.87%	97.08K	aa.aa	01:38:59
Suedzucker derived	11.070	11.100	10.990	+0.27%	122.77K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	0.956	0.980	0.940	+2.13%	619.37K	aa.aa	01:38:59
Deutz derived	4.010	4.030	3.960	+1.01%	415.59K	aa.aa	01:38:59
Symrise AG derived	104.350	105.000	103.750	+0.14%	349.04K	aa.aa	01:38:59
Singulus Tech	1.300	1.300	1.295	+2.35%	339	aa.aa	01:38:59
Heidelberg Materials derived	118.800	119.100	117.250	+0.21%	364.19K	aa.aa	01:38:59
Qiagen NV derived	40.180	40.800	40.100	-0.07%	415.96K	aa.aa	01:38:59
United Internet AG derived	15.800	15.870	15.510	+0.32%	326.73K	aa.aa	01:38:59
Manz AG	5.900	5.900	5.700	+2.79%	2.64K	aa.aa	01:38:59
Hugo Boss AG derived	40.530	40.990	39.380	+1.99%	315.83K	aa.aa	01:38:59
E.ON derived	11.770	11.920	11.605	+0.43%	9.78M	aa.aa	01:38:59
Grammer AG	5.950	6.550	5.450	-4.80%	2.07K	aa.aa	01:38:59
11 AG	11.760	11.920	11.580	-0.34%	57.99K	aa.aa	01:38:59
Brenntag AG derived	58.060	58.900	57.220	+0.48%	402.16K	aa.aa	01:38:59
Fuchs Petrolub AG VZO Pref derived	44.660	44.800	44.300	+0.22%	27.79K	aa.aa	01:38:59
Suess Microtec AG derived	54.400	55.000	51.000	+4.41%	91.94K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	12.360	12.530	11.740	+4.22%	468.6K	aa.aa	01:38:59
H&R AG	3.380	3.400	3.300	-0.29%	17.6K	aa.aa	01:38:59
Alstria Office REIT-AG	6.940	6.980	6.900	+1.17%	1.29K	aa.aa	01:38:59
Amadeus Fire AG	80.300	84.500	80.300	-4.97%	17.41K	aa.aa	01:38:59
Biotest AG VZ	26.500	26.900	25.400	-1.12%	4.46K	aa.aa	01:38:59
CeWe Color Holding AG	102.200	102.200	99.900	+2.51%	6.81K	aa.aa	01:38:59
BRANICKS	2.310	2.420	2.280	-2.12%	95.01K	aa.aa	01:38:59
Deutsche Beteiligungs	23.000	23.000	22.400	+2.68%	8.8K	aa.aa	01:38:59
CTS Eventim AG	93.850	93.850	91.500	+4.05%	99.88K	aa.aa	01:38:59
Grenke	16.20	16.90	16.20	-2.99%	150.66K	aa.aa	01:38:59
Gesco AG	13.750	13.750	13.600	+0.73%	1.52K	aa.aa	01:38:59
Hamborner REIT AG	6.420	6.440	6.370	+0.47%	48.52K	aa.aa	01:38:59
Hawesko Holding AG	23.800	23.800	23.000	+1.28%	1.99K	aa.aa	01:38:59
Hornbach Holding AG	79.600	79.600	77.800	+1.14%	6.43K	aa.aa	01:38:59
Highlight Communications AG	0.990	1.000	0.980	0.00%	5.22K	aa.aa	01:38:59
Indus AG	20.600	20.950	20.400	-0.96%	19.21K	aa.aa	01:38:59
Jungheinrich AG	25.100	25.580	24.800	-0.95%	70.8K	aa.aa	01:38:59
KWS SAAT AG	59.50	59.70	58.20	+1.71%	9.19K	aa.aa	01:38:59
NORMA Group AG	12.160	12.160	11.860	+1.00%	23.02K	aa.aa	01:38:59
Patrizia Immobilien	7.240	7.240	6.830	+1.26%	102.24K	aa.aa	01:38:59
Stroeer	48.420	49.360	48.200	-1.59%	42.05K	aa.aa	01:38:59
Sixt SE	74.900	75.200	70.650	+6.02%	105.22K	aa.aa	01:38:59
Koenig & Bauer AG	11.460	11.460	10.800	+3.06%	39.52K	aa.aa	01:38:59
Tag Immobilien	15.15	15.20	14.73	+0.66%	383.3K	aa.aa	01:38:59
Takkt AG	8.590	8.630	8.500	+1.18%	5.9K	aa.aa	01:38:59
Wacker Neuson SE	12.960	13.140	12.360	-4.57%	96.12K	aa.aa	01:38:59
Evotec AG	8.630	8.670	8.440	+0.82%	1.14M	aa.aa	01:38:59
PSI AG	21.600	21.900	21.000	+0.47%	5.26K	aa.aa	01:38:59
3U Holding AG	1.626	1.658	1.588	+1.25%	4.46K	aa.aa	01:38:59
4Sc AG	5.320	5.320	5.320	-0.75%	1	aa.aa	14/11
AD pepper media International	1.660	1.710	1.660	-4.05%	3.23K	aa.aa	01:38:59
ATOSS Software AG	120.000	121.000	118.400	-0.17%	6.97K	aa.aa	01:38:59
Basler AG	5.500	5.570	5.410	0.00%	4.11K	aa.aa	01:38:59
Biotest AG	41.600	41.600	41.600	0.00%	0	aa.aa	01:38:59
BMW Pref	63.350	63.500	61.500	+2.18%	80.94K	aa.aa	01:38:59
Cancom AG	23.880	24.100	23.700	-0.08%	60.09K	aa.aa	01:38:59
Cenit AG	8.850	8.900	8.600	-0.56%	10.68K	aa.aa	01:38:59
CompuGroup Medical AG	14.280	14.510	14.160	-1.31%	95.21K	aa.aa	01:38:59
Data Modul AG	29.800	29.800	29.800	+1.36%	10	aa.aa	01:38:59
Dr Honle AG	8.960	9.040	8.900	+0.67%	2.69K	aa.aa	01:38:59
Draegerwerk AG	41.400	42.100	41.300	-0.24%	290	aa.aa	01:38:59
Eckert & Ziegler Bebig	40.220	40.580	37.540	+1.62%	44.01K	aa.aa	01:38:59
ELMOS Semiconductor AG	67.700	67.800	63.500	+6.45%	23.28K	aa.aa	01:38:59
First Sensor AG	59.400	59.400	59.400	0.00%	206	aa.aa	01:38:59
Francotyp Postalia Holding AG	2.180	2.180	2.180	0.00%	6.41K	aa.aa	01:38:59
GFT Technologies AG	20.650	21.000	17.840	+5.25%	157.77K	aa.aa	01:38:59
Henkel AG & Co. St	71.00	71.25	70.20	+0.85%	94.26K	aa.aa	01:38:59
Hypoport AG	221.200	222.000	212.800	+0.27%	14.43K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	37.900	37.900	36.900	+0.80%	2.62K	aa.aa	01:38:59
Intershop Communications AG	1.930	1.940	1.930	0.00%	60	aa.aa	01:38:59
InTiCa Systems AG	2.000	2.080	2.000	+0.50%	36	aa.aa	01:38:59
IVU Traffic Technologies AG	13.300	13.350	13.150	-0.75%	6.68K	aa.aa	01:38:59
Leifheit AG	15.950	16.200	15.800	-2.15%	5.54K	aa.aa	01:38:59
Logwin	248.000	250.000	246.000	0.00%	6	aa.aa	01:38:59
LPKF Laser & Electronics AG	8.610	8.650	8.500	0.00%	13.88K	aa.aa	01:38:59
Masterflex AG	8.800	8.920	8.640	-2.22%	6.26K	aa.aa	01:38:59
Nemetschek AG	101.400	102.700	101.400	-1.17%	122.2K	aa.aa	01:38:59
Nexus	68.400	68.500	68.300	0.00%	139.76K	aa.aa	01:38:59
OHB SE	46.300	46.400	46.300	+0.87%	275	aa.aa	01:38:59
Paragon AG	2.020	2.020	2.020	0.00%	0	aa.aa	01:38:59
PNE Wind AG	11.020	11.060	10.920	+0.36%	44.63K	aa.aa	01:38:59
PVA TePla AG	12.150	12.250	11.930	+0.91%	60.24K	aa.aa	01:38:59
R. Stahl AG	16.800	16.800	16.400	+1.82%	386	aa.aa	01:38:59
Sartorius AG Vz	228.30	232.10	224.40	+0.71%	76.23K	aa.aa	01:38:59
secunet Security Networks AG	98.500	98.900	95.900	+0.51%	5.59K	aa.aa	01:38:59
SFC Energy AG	17.500	17.520	16.700	+6.32%	51.91K	aa.aa	01:38:59
Sixt AG Vz	56.800	56.800	54.300	+4.41%	26.63K	aa.aa	01:38:59
SMT Scharf AG	7.450	7.500	7.350	-4.49%	1.42K	aa.aa	01:38:59
Softing AG	3.880	3.880	3.800	-0.51%	5.24K	aa.aa	01:38:59
Surteco SE	18.000	18.200	17.400	+1.12%	8.55K	aa.aa	01:38:59
Syzygy AG	2.760	2.760	2.760	-2.13%	0	aa.aa	01:38:59
technotrans AG	15.350	16.000	14.800	-2.85%	19.82K	aa.aa	01:38:59
11 88 0 Solutions	0.835	0.850	0.805	+1.20%	7.09K	aa.aa	01:38:59
Villeroy & Boch AG Vz	15.950	16.200	15.950	-0.31%	2.44K	aa.aa	01:38:59
WashTec AG	39.800	40.500	39.600	+0.25%	2.01K	aa.aa	01:38:59
Heidelberg Pharma AG	2.340	2.390	2.320	-4.10%	6.52K	aa.aa	01:38:59
YOC AG	15.400	16.000	15.300	-0.65%	3.09K	aa.aa	01:38:59
Hamburger Hafen Und Logistik	16.920	16.980	16.460	+1.20%	3.6K	aa.aa	01:38:59
SMA Solar Technology AG	11.930	12.210	10.940	-13.68%	943.05K	aa.aa	01:38:59
Volkswagen VZO derived	83.32	83.50	81.46	+1.78%	1.23M	aa.aa	01:38:59
Carl Zeiss Medi	58.750	58.850	57.350	+1.91%	109.69K	aa.aa	01:38:59
Gerresheimer AG	75.200	75.450	73.850	+1.42%	125.94K	aa.aa	01:38:59
Fuchs Petrolub	34.500	34.550	34.150	+0.73%	9.49K	aa.aa	01:38:59
BB Biotech AG	40.850	41.400	40.500	-1.57%	22.22K	aa.aa	01:38:59
Dt Euroshop	19.760	19.860	19.400	+1.75%	11.22K	aa.aa	01:38:59
Delticom AG	2.240	2.240	2.220	+0.90%	15	aa.aa	01:38:59
Fielmann AG	41.200	41.350	40.450	+1.10%	42.81K	aa.aa	01:38:59
Rational AG	891.00	895.00	886.00	+0.17%	6.77K	aa.aa	01:38:59
Prosiebensat derived	4.8040	4.9040	4.5520	+3.22%	1.19M	aa.aa	01:38:59
Medigene	1.690	1.772	1.618	+4.32%	15.42K	aa.aa	01:38:59
Bechtle	33.160	33.160	32.240	+2.54%	217.66K	aa.aa	01:38:59
Mlp	5.990	6.050	5.860	+0.67%	30.61K	aa.aa	01:38:59
Jenoptik	21.820	21.920	20.960	+4.80%	222.74K	aa.aa	01:38:59
SAF Holland	13.520	13.900	13.520	-1.31%	80.26K	aa.aa	01:38:59
STRATEC Biomedical	29.150	30.650	28.800	-5.51%	5.13K	aa.aa	01:38:59
Mvv Energie	29.800	30.000	29.800	0.00%	483	aa.aa	01:38:59
Duerr	22.440	22.600	22.080	+0.99%	67.46K	aa.aa	01:38:59
Bertrandt	16.350	16.450	15.700	+2.51%	26.64K	aa.aa	01:38:59
All for One Steeb AG	52.000	52.000	51.200	+2.36%	2.47K	aa.aa	01:38:59
BayWa AG vNa	8.340	8.730	7.970	+0.85%	29.11K	aa.aa	01:38:59
LEG Immobilien AG	85.180	85.260	83.940	+0.83%	115.3K	aa.aa	01:38:59
Talanx	78.000	78.450	73.550	+6.78%	180.87K	aa.aa	01:38:59
RTL	23.850	24.300	23.650	-1.24%	409.6K	aa.aa	01:38:59
Evonik	17.790	17.790	17.395	+1.25%	1.1M	aa.aa	01:38:59
Kion Group AG	35.14	35.42	34.27	+0.23%	184.01K	aa.aa	01:38:59
Vonovia derived	29.55	29.71	29.04	+1.20%	1.62M	aa.aa	01:38:59
Encavis	17.060	17.060	16.910	+0.89%	49.23K	aa.aa	01:38:59
Bastei Lueb	9.60	9.60	9.60	0.00%	0	aa.aa	01:38:59
Biofrontera AG	2.755	2.755	2.750	-4.18%	151	aa.aa	01:38:59
Stabilus	35.85	36.05	35.00	+1.56%	27.44K	aa.aa	01:38:59
Zalando SE derived	27.35	27.55	26.77	-0.58%	617.94K	aa.aa	01:38:59
SNP Schneider	51.60	52.60	51.60	+1.18%	440	aa.aa	01:38:59
Hella KGaA Hueck & Co	87.00	88.10	86.70	-1.36%	4.12K	aa.aa	01:38:59
Multitude SE	4.610	4.755	4.600	+2.44%	12.12K	aa.aa	01:38:59
Max Automation	5.480	5.540	5.400	-1.08%	33.88K	aa.aa	01:38:59
Viscom AG	2.950	3.000	2.910	+3.15%	25.83K	aa.aa	01:38:59
Siltronic AG	52.200	52.300	51.000	+0.58%	49.41K	aa.aa	01:35:08
Elumeo SE	2.02	2.02	2.02	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	5.22	5.25	5.06	+0.97%	219.29K	aa.aa	01:38:59
Puma SE derived	46.36	46.79	46.18	-0.26%	385.47K	aa.aa	01:38:59
Covestro derived	57.100	57.180	57.100	-0.10%	605.34K	aa.aa	01:38:59
Scout24 AG	84.700	85.050	83.850	+1.74%	144.27K	aa.aa	01:38:59
Hapag Lloyd AG	168.6000	168.6000	157.0000	+7.05%	25.07K	aa.aa	01:38:59
Aroundtown	2.786	2.810	2.697	+1.83%	1.43M	aa.aa	01:38:59
Adler	0.34	0.35	0.33	0.00%	36.78K	aa.aa	01:38:59
Deutsche Konsum REIT	4.150	4.170	4.000	+0.73%	13.37K	aa.aa	01:38:59
Grand City	12.06	12.45	11.67	-0.17%	196.65K	aa.aa	01:38:59
Artnet AG	7.100	7.200	6.950	+2.90%	6.38K	aa.aa	01:38:59
BayWa AG Na	19.95	19.95	19.95	+6.12%	25	aa.aa	01:38:59
Ecotel Communication AG	13.30	13.30	13.30	0.00%	0	aa.aa	01:38:59
Einhell Germany AG	65.10	66.40	63.20	+1.88%	3.04K	aa.aa	01:38:59
Accentro Real Estate	0.344	0.368	0.324	+2.99%	2K	aa.aa	01:38:59
H2APEX SCA	5.700	5.800	5.700	0.00%	392	aa.aa	01:38:59
Fabasoft AG	18.500	19.550	17.800	+3.64%	30.69K	aa.aa	01:38:59
FORTEC Elektronik AG	18.40	18.40	18.20	-0.54%	500	aa.aa	01:38:59
Ludwig Beck AG	17.80	17.80	17.80	0.00%	0	aa.aa	01:38:59
MBB Industries AG	100.60	106.00	100.00	-2.33%	13.22K	aa.aa	01:38:59
MediClin AG	2.64	2.70	2.48	+8.20%	7.57K	aa.aa	01:38:59
OVB Holding AG	19.60	19.60	19.40	-0.51%	1	aa.aa	01:38:59
PWO AG	27.40	27.60	27.40	-0.72%	20	aa.aa	01:38:59
Kontron	17.61	17.66	16.99	+2.68%	113.15K	aa.aa	01:38:59
Sartorius AG	184.60	185.40	181.60	+0.98%	1.27K	aa.aa	01:38:59
Arzneiwerk VIDA	0.7200	0.7400	0.7200	-1.37%	13	aa.aa	01:38:59
United Labels AG	1.530	1.530	1.530	0.00%	0	aa.aa	01:38:59
VITA 34 AG	4.160	4.160	4.000	+4.52%	2.93K	aa.aa	01:38:59
Airbus Group	138.84	140.14	138.24	+0.30%	263.89K	aa.aa	01:38:59
Borussia Dortmund	3.225	3.300	3.100	+4.19%	253.9K	aa.aa	01:38:59
Allane SE	9.65	9.65	9.65	+1.58%	1	aa.aa	14/11
Brain	2.9300	2.9800	2.8700	-0.68%	13.02K	aa.aa	01:38:59
Adesso	80.90	81.80	69.90	+21.11%	47.88K	aa.aa	01:38:59
bet at homem	2.75	2.89	2.60	-1.79%	3.42K	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.78	0.82	0.77	-2.50%	4.91K	aa.aa	01:38:59
EDAG Engineering Group	7.68	7.72	7.60	+0.26%	2.63K	aa.aa	01:38:59
flatexDEGIRO AG	13.76	13.79	13.56	+0.66%	132.74K	aa.aa	01:38:59
Formycon	46.80	47.45	46.50	-0.32%	2.17K	aa.aa	01:38:59
KPS	0.78	0.78	0.75	0.00%	21K	aa.aa	01:38:59
KSB	660.00	660.00	650.00	+0.76%	24	aa.aa	01:38:59
KSB Pref	608.00	614.00	598.00	+0.33%	712	aa.aa	01:38:59
Mutares SE & Co KgaA	21.55	22.20	21.20	-0.46%	56.81K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	11.86	12.04	11.86	-1.33%	3.83K	aa.aa	01:38:59
Uniper SE derived	41.350	42.100	41.080	-2.01%	6.02K	aa.aa	01:38:59
Redcare Pharmacy NV	155.200	163.200	150.400	-4.73%	93.92K	aa.aa	01:38:59
Medios AG	14.6800	14.9400	14.5000	-1.34%	22.54K	aa.aa	01:38:59
ZEAL Network SE	42.000	43.000	41.800	-2.33%	4.22K	aa.aa	01:38:59
ProCredit Holding	7.7800	7.8800	7.6600	-0.26%	32.06K	aa.aa	01:38:59
Delivery Hero derived	38.82	39.01	37.52	-0.23%	625.78K	aa.aa	01:38:59
Metro Wholesale	4.3750	4.3750	4.3000	+0.69%	89.63K	aa.aa	01:38:59
Metro Wholesale Pref	5.5000	5.5000	5.5000	+10.00%	20	aa.aa	12/11
Jost Werke	42.7000	43.2500	42.0000	+1.67%	13.04K	aa.aa	01:38:59
Aumann	10.0000	10.8200	9.8400	0.00%	60.72K	aa.aa	01:38:59
Voltabox	1.05	1.10	1.05	-2.80%	2K	aa.aa	01:38:59
Varta	2.710	2.746	2.504	+6.70%	171.09K	aa.aa	01:38:59
HelloFresh	11.30	11.70	11.18	-3.00%	1.14M	aa.aa	01:38:59
Befesa	19.19	19.62	19.05	-1.64%	155.31K	aa.aa	01:38:59
AlzChem Group	58.2000	59.6000	55.2000	+5.43%	18.03K	aa.aa	01:38:59
Dermapharm	34.00	34.00	31.30	+8.63%	75.19K	aa.aa	01:38:59
Instone Real Estate	8.410	8.410	8.300	+1.45%	4.21K	aa.aa	01:38:59
Stemmer Imaging	53.800	53.800	52.200	0.00%	122	aa.aa	01:38:59
Siemens Healthineers	50.18	50.30	49.37	+0.70%	535.01K	aa.aa	01:38:59
DWS Group	40.06	40.26	39.66	+0.81%	51.24K	aa.aa	01:38:59
Serviceware	12.80	12.90	12.30	-0.78%	1.03K	aa.aa	01:38:59
Springer Nature	25.080	25.520	24.320	+2.37%	45.92K	aa.aa	01:38:59
NFON	4.98	5.15	4.74	-6.92%	13.23K	aa.aa	01:38:59
Westwing Group	8.20	8.42	7.82	+3.80%	10.86K	aa.aa	01:38:59
Knorr-Bremse	73.75	73.75	71.55	+3.07%	130.15K	aa.aa	01:38:59
Qingdao Haier	1.77	1.78	1.76	-0.56%	62.01K	aa.aa	01:38:59
DFV Deutsche	6.55	6.55	6.50	0.00%	215	aa.aa	01:38:59
Gateway Real Estate	0.6400	0.6400	0.6400	-1.55%	0	aa.aa	01:38:59
Global Fashion Group	0.2540	0.2670	0.2500	-3.77%	251.07K	aa.aa	01:38:59
Traton	30.40	30.95	30.40	-0.98%	108.95K	aa.aa	01:38:59
TeamViewer	11.82	11.91	11.71	+1.11%	402.05K	aa.aa	01:38:59
Pharmasgp	25.20	25.20	24.00	+1.61%	3.5K	aa.aa	01:38:59
Brockhaus Technologies	24.00	24.10	23.60	+0.84%	7.71K	aa.aa	01:38:59
Hensoldt	33.50	34.96	33.10	-3.51%	288.01K	aa.aa	01:38:59
Siemens Energy AG derived	46.21	47.31	45.42	-0.26%	4.45M	aa.aa	01:38:59
Nagarro SE	91.30	92.50	87.20	+1.44%	26.94K	aa.aa	01:38:59
Auto1	10.15	10.43	10.08	+1.60%	1.65M	aa.aa	01:38:59
HomeToGo SE	2.27	2.27	2.14	+4.61%	17.14K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	25.00	28.70	24.55	-10.71%	117.43K	aa.aa	01:38:59
hGears AG	1.93	1.95	1.93	0.00%	3.52K	aa.aa	01:38:59
Cherry AG	0.64	0.68	0.63	+3.23%	42.05K	aa.aa	01:38:59
Mister Spex SE	1.90	2.00	1.63	0.00%	37.95K	aa.aa	01:38:59
Bike24 Holding AG	1.29	1.29	1.25	0.00%	394	aa.aa	01:38:59
ABOUT YOU Holding AG	3.15	3.18	3.06	+2.61%	69.72K	aa.aa	01:38:59
Knaus Tabbert	14.30	14.46	12.78	+8.99%	188.41K	aa.aa	01:38:59
Daimler Truck Holding derived	36.66	36.93	35.79	+0.88%	1.11M	aa.aa	01:38:59
Tonies SE	7.10	7.14	7.06	0.00%	9.97K	aa.aa	01:38:59
Novem	5.62	5.72	5.50	-7.57%	9.53K	aa.aa	01:38:59
Vulcan Energy	3.84	3.90	3.82	+9.09%	76.16K	aa.aa	01:38:59
ADTRAN Inc	7.63	7.63	7.35	-0.91%	23.85K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	63.20	63.26	61.60	+1.06%	519.82K	aa.aa	01:38:59
IONOS SE	23.15	23.45	22.75	-0.22%	82.79K	aa.aa	01:38:59
thyssenkrupp nucera	8.57	8.62	8.15	+3.13%	153.51K	aa.aa	01:38:59
SCHOTT Pharma	27.96	28.58	27.94	+1.08%	12.81K	aa.aa	01:38:59
RENK	18.74	20.25	18.74	-6.11%	967.24K	aa.aa	01:38:59
Douglas	18.90	19.08	18.63	0.00%	47.74K	aa.aa	01:38:59
Schaeffler	4.30	4.34	4.20	+3.12%	445.65K	aa.aa	01:38:59
Pentixapharm Holding	2.90	3.04	2.82	+1.40%	33.49K	aa.aa	01:38:59

코스피지수

2,426.47

+9.39

+0.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,946.60

-38.8

-0.65%

US Tech 100

20,872.00

-169.2

-0.80%

DAX

19,263.70

+260.59

+1.37%

닛케이

38,504.00

-236.50

-0.61%

미국 달러 지수

106.805

+0.426

+0.40%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
3Billion	4,605.00	+2.33%	66.97M
삼성전자	51,000	+0.79%	45.24M
한화오션	39,250	+16.12%	19.66M
두산에너빌리티	22,300	+7.47%	17.14M
SK하이닉스	173,300	-5.25%	6.28M
NAVER	190,000	+4.28%	2.17M
알테오젠	441,500	+4.74%	945.09K

종목명	종가	변동 %	거래량
노브랜드	15,210.00	+30.00%	2.97M
썸에이지	304	+29.91%	1.08M
아주IB투자	3,415	+29.85%	34.73M
한컴위드	3,090	+29.83%	4.78M
범양건영	2,290	+29.75%	4.09M
이화공영	3,275	+23.35%	10.47M
신원종합개발	3,255	+19.67%	1.49M

종목명	종가	변동 %	거래량
에스바이오메딕스	20,250.00	-23.58%	2.09M
실리콘투	28,250	-22.60%	7.55M
미코바이오메드	1,315	-22.00%	2.83M
휴온스	32,400	-20.59%	283.85K
유일에너테크	1,961	-19.47%	636.10K
엑시온그룹	785	-19.24%	522.08K
노바렉스	7,600	-19.23%	320.88K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	51,000	+0.79%	45.24M
SK하이닉스	173,300	-5.25%	6.28M
한화오션	39,250	+16.12%	19.66M
NAVER	190,000	+4.28%	2.17M
삼성전자우	43,700	+2.46%	2.96M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Prime All Share Price (PRIMEP)

Prime All Share Price 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke