긴급 속보

닫기

Prime All Share Price (PRIMEP)

Xetra

포토폴리오 추가/삭제 포트폴리오에 추가합니다

3,272.95 +0.00 +0.00%

31/10 - 닫음. EUR 통화 ( 면책조항 )

거래량: -
금일 시가: 3,272.95
금일 변동: 3,272.95 - 3,272.95

종류: 지수

시장: 독일

# 구성종목: 289

개요
구성 종목
과거 데이터

Prime All Share Price 구성 종목

Prime All Share Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
11 88 0 Solutions	0.770	0.775	0.770	+0.030	+4.05%	0.21K	26/04
11 AG	16.880	17.120	16.640	+0.320	+1.93%	87.71K	27/04
3U Holding AG	2.070	2.140	2.070	-0.020	-0.96%	28.51K	27/04
4Sc AG	8.860	8.880	7.900	-0.020	-0.23%	0.39K	26/04
ABOUT YOU Holding AG	4.40	4.51	4.38	-0.03	-0.68%	72.41K	27/04
Accentro Real Estate	0.448	0.456	0.410	-0.042	-8.57%	13.91K	26/04
AD pepper media International	2.200	2.200	2.200	+0.020	+0.92%	0.11K	26/04
Adesso	106.80	107.20	105.00	+2.60	+2.50%	4.01K	27/04
Adidas	230.90	230.90	224.80	+4.50	+1.99%	370.78K	27/04
Adler	0.17	0.18	0.16	0.00	-0.82%	573.42K	27/04
ADTRAN Inc	4.20	4.50	4.17	-0.09	-2.10%	75.39K	27/04
Airbus Group	157.08	158.28	153.74	-1.34	-0.85%	573.44K	27/04
Aixtron SE	22.820	23.110	22.220	+1.040	+4.78%	1.15M	27/04
All for One Steeb AG	60.400	60.400	59.600	+0.800	+1.34%	0.67K	27/04
Allane SE	11.00	11.00	11.00	-0.30	-2.65%	0	26/04
Alstria Office REIT-AG	3.490	3.510	3.360	+0.050	+1.45%	31.24K	27/04
AlzChem Group	45.8000	46.5000	45.3000	+0.9000	+2.00%	28.93K	27/04
Amadeus Fire AG	115.000	115.600	113.200	+1.800	+1.59%	4.74K	27/04
Aroundtown	1.959	1.981	1.861	+0.109	+5.86%	4.67M	27/04
Artnet AG	5.450	5.450	5.450	+0.050	+0.93%	0.01K	27/04
ATOSS Software AG	256.000	256.000	245.000	+10.500	+4.28%	7.39K	27/04
Aumann	17.3600	17.4000	17.2200	+0.2600	+1.52%	2.58K	27/04
Aurubis AG	74.200	75.100	73.350	+1.650	+2.27%	96.47K	27/04
Auto1	4.77	4.93	4.70	+0.14	+3.07%	286.38K	27/04
BASF	48.825	48.880	47.985	-2.165	-4.25%	5.25M	27/04
Basler AG	10.960	10.960	10.720	+0.260	+2.43%	4.49K	27/04
Bastei Lueb	6.55	6.55	6.55	0.00	0.00%	0.02K	26/04
Bayer	27.40	27.58	26.97	+0.51	+1.88%	4.69M	27/04
BayWa AG vNa	22.400	22.750	22.150	+0.150	+0.67%	19.73K	27/04
BayWa AG Na	32.00	32.10	32.00	-0.60	-1.84%	0.10K	26/04
BB Biotech AG	41.600	41.650	41.100	+0.400	+0.97%	19.14K	27/04
Bechtle	46.380	46.680	45.920	+0.460	+1.00%	113.95K	27/04
Befesa	26.52	27.82	26.32	+0.32	+1.22%	275.47K	27/04
Bertrandt	40.600	41.100	40.500	+0.100	+0.25%	2.67K	27/04
bet at homem	2.51	2.51	2.33	+0.13	+5.46%	183.00	27/04
Bike24 Holding AG	1.39	1.39	1.30	+0.07	+5.32%	852.00	26/04
Bilfinger SE	44.750	45.600	44.600	+0.150	+0.34%	77.53K	26/04
Biofrontera AG	0.360	0.360	0.358	0.000	0.00%	0	25/04
Biotest AG	41.200	41.200	41.200	0.000	0.00%	0	24/04
Biotest AG VZ	28.500	28.500	28.500	0.000	0.00%	0	17/04
BMW	106.400	107.100	105.350	+1.350	+1.29%	667.47K	27/04
BMW Pref	99.150	99.600	98.400	+0.900	+0.92%	39.58K	27/04
Borussia Dortmund	3.705	3.705	3.645	+0.065	+1.79%	75.68K	27/04
Brain	2.8300	2.8300	2.8300	+0.0800	+2.91%	1.08K	26/04
BRANICKS	1.300	1.374	1.262	-0.060	-4.41%	252.63K	27/04
Brenntag AG	74.860	75.960	74.280	-0.800	-1.06%	493.84K	27/04
Brockhaus Technologies	22.00	22.00	22.00	0.00	0.00%	0.08K	26/04
Cancom AG	29.280	29.540	28.980	+0.200	+0.69%	44.12K	27/04
Carl Zeiss Medi	100.300	101.100	99.200	+1.300	+1.31%	89.82K	27/04
Ceconomy	2.158	2.176	2.116	+0.062	+2.96%	227.21K	27/04
Cenit AG	13.000	13.100	13.000	+0.100	+0.78%	2.63K	27/04
CeWe Color Holding AG	98.600	98.600	97.300	+0.200	+0.20%	4.11K	27/04
Cherry AG	2.30	2.30	1.93	+0.30	+14.75%	215.07K	27/04
Commerzbank	14.105	14.310	14.100	+0.050	+0.36%	4.92M	27/04
CompuGroup Medical AG	28.500	28.560	28.000	+0.640	+2.30%	85.64K	27/04
Covestro	48.070	48.200	47.220	+0.310	+0.65%	384.89K	27/04
Creditshelf	2.30	2.30	2.30	0.00	0.00%	0	28/03
CTS Eventim AG	82.150	83.300	81.800	-0.300	-0.36%	96.62K	27/04
Daimler Truck Holding	42.91	42.91	41.87	+1.08	+2.58%	1.47M	01/01
Data Modul AG	35.000	35.200	35.000	-0.400	-1.13%	0.92K	26/04
Delivery Hero	25.64	29.96	24.60	-5.15	-16.73%	4.38M	27/04
Delticom AG	2.480	2.480	2.400	+0.100	+4.20%	3.56K	26/04
Demire Deutsche Mittelstand RE	0.92	1.00	0.92	+0.06	+6.98%	12.15K	27/04
Dermapharm	31.30	31.45	30.80	+0.25	+0.81%	38.11K	27/04
Deutsche Beteiligungs	27.200	27.550	27.150	-0.050	-0.18%	22.43K	27/04
Deutsche Konsum REIT	2.840	2.840	2.570	+0.110	+4.03%	46.60K	27/04
Deutsche Pfandbriefbank AG	4.62	4.68	4.56	+0.16	+3.58%	285.08K	27/04
Deutsche Post	38.840	38.930	38.190	+0.840	+2.21%	2.26M	27/04
Deutz	5.690	5.860	5.670	+0.170	+3.04%	632.51K	24/04
DFV Deutsche	5.65	5.80	5.65	-0.10	-1.74%	0.91K	27/04
DMG Mori Seiki	44.200	44.400	44.100	0.000	0.00%	4.29K	26/04
Douglas	21.08	21.42	21.00	-0.06	-0.28%	31.88K	27/04
Dr Honle AG	19.850	19.850	19.700	-0.050	-0.25%	1.95K	27/04
Dr Ing hc F Porsche Prf	89.80	91.10	88.76	+0.36	+0.40%	762.66K	27/04
Draegerwerk AG & Co	48.850	49.300	48.500	-0.200	-0.41%	12.70K	27/04
Dragerwerk AG & Co. St	42.200	43.700	42.200	-1.500	-3.43%	3.08K	27/04
Dt Euroshop	18.940	19.000	18.920	0.000	0.00%	6.76K	27/04
Duerr	23.040	23.160	22.660	+0.700	+3.13%	109.05K	27/04
DWS Group	40.30	40.66	39.96	+1.16	+2.96%	123.30K	27/04
E.ON	12.410	12.535	12.405	-0.040	-0.32%	4.33M	27/04
Eckert & Ziegler Bebig	36.720	36.880	36.300	+0.680	+1.89%	33.37K	27/04
Ecotel Communication AG	15.05	15.45	15.05	-0.60	-3.83%	0.45K	26/04
EDAG Engineering Group	11.45	11.50	11.25	+0.05	+0.44%	1.35K	27/04
Einhell Germany AG	159.60	161.60	159.60	0.00	0.00%	0.42K	27/04
ELMOS Semiconductor AG	78.400	78.400	76.500	+1.700	+2.22%	13.18K	27/04
Elringklinger	6.620	6.630	6.520	+0.090	+1.38%	32.46K	27/04
Elumeo SE	2.24	2.24	2.24	+0.02	+0.90%	0.63K	26/04
Encavis	16.910	16.970	16.910	0.000	0.00%	234.29K	27/04
Evonik	19.155	19.180	18.850	+0.155	+0.82%	1.05M	27/04
Evotec AG	9.235	9.570	9.105	+0.075	+0.82%	4.26M	27/04
Fabasoft AG	20.600	20.600	20.400	+0.500	+2.49%	1.04K	26/04
Fielmann AG	43.100	43.200	42.450	+0.750	+1.77%	34.61K	27/04
First Sensor AG	58.800	58.800	58.800	-0.600	-1.01%	0.55K	27/04
flatexDEGIRO AG	11.91	12.12	10.53	+2.15	+22.08%	2.03M	27/04
FORTEC Elektronik AG	22.00	22.00	21.60	-0.40	-1.79%	1.24K	26/04
Francotyp Postalia Holding AG	2.720	2.720	2.700	+0.180	+7.09%	2.40K	26/04
Fraport	47.480	47.800	47.000	+0.680	+1.45%	225.70K	27/04
Freenet AG	27.100	27.120	26.820	+0.320	+1.19%	236.74K	27/04
Fresenius Medical Care	37.420	38.120	37.340	-0.370	-0.98%	434.99K	27/04
Friedrich Vorwerk Group SE	15.60	15.68	14.98	+0.64	+4.28%	35.98K	27/04
Fuchs Petrolub	35.100	35.300	34.900	+0.400	+1.15%	20.87K	27/04
Fuchs Petrolub AG VZO Pref	44.240	44.420	43.940	+0.360	+0.82%	48.08K	27/04
Gateway Real Estate	0.4020	0.4360	0.4000	+0.0040	+1.01%	4.29K	27/04
GEA Group AG	37.420	37.620	37.100	+0.500	+1.35%	150.29K	27/04
Gerresheimer AG	100.500	101.700	99.500	+1.300	+1.31%	55.71K	27/04
Gesco AG	18.800	19.150	18.700	+0.050	+0.27%	2.15K	27/04
GFT Technologies AG	28.550	28.700	28.100	+0.650	+2.33%	38.69K	27/04
Global Fashion Group	0.2335	0.2595	0.2300	+0.0035	+1.52%	55.47K	27/04
Grammer AG	10.800	11.100	10.300	0.000	0.00%	0.87K	26/04
Grand City	9.94	10.09	9.70	+0.22	+2.21%	114.61K	27/04
Grenke	21.90	22.05	21.70	+0.20	+0.92%	49.50K	27/04
H&R AG	4.730	4.900	4.730	0.000	0.00%	6.82K	27/04
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Hamborner REIT AG	6.400	6.480	6.390	-0.430	-6.30%	128.61K	27/04
Hamburger Hafen Und Logistik	16.740	16.780	16.740	0.000	0.00%	0.88K	27/04
Hannover Rueckversicherung AG	230.40	230.40	226.90	+2.70	+1.19%	92.73K	27/04
Hapag Lloyd AG	167.8000	171.1000	162.4000	-2.5000	-1.47%	24.06K	27/04
Hawesko Holding AG	30.500	30.500	30.000	+0.200	+0.66%	1.03K	27/04
Heidelberg Pharma AG	2.970	3.040	2.970	-0.060	-1.98%	4.70K	27/04
Heidelbergcement	95.220	95.420	93.560	+2.120	+2.28%	258.96K	27/04
Heidelberger Druckmaschinen AG	0.882	0.888	0.862	+0.028	+3.28%	794.55K	26/04
Hella KGaA Hueck & Co	82.80	83.40	82.20	+0.20	+0.24%	11.48K	27/04
HelloFresh	6.74	7.40	6.68	-0.25	-3.63%	3.84M	27/04
Henkel AG & Co. St	66.55	66.75	65.80	+0.60	+0.91%	94.58K	27/04
Hensoldt	38.28	38.30	37.26	+0.58	+1.54%	173.01K	27/04
hGears AG	2.79	2.80	2.79	0.00	0.00%	0	25/04
Highlight Communications AG	2.380	2.380	2.360	-0.020	-0.83%	2.54K	26/04
Hochtief AG	98.55	99.25	97.12	-2.35	-2.33%	71.91K	26/04
HomeToGo SE	2.02	2.02	1.94	+0.02	+1.00%	438.00	27/04
Hornbach Holding AG	74.100	74.700	72.800	+0.500	+0.68%	4.63K	27/04
Hugo Boss AG	50.740	51.740	50.740	+0.240	+0.48%	252.55K	27/04
Hypoport AG	249.200	250.800	244.600	+6.800	+2.81%	7.16K	27/04
Indus AG	25.700	25.800	25.500	+0.400	+1.58%	16.74K	27/04
Infineon	33.030	33.195	32.470	+0.470	+1.44%	4.75M	27/04
Init Innovation In Traffic Systems AG	38.600	38.600	37.300	+1.300	+3.49%	2.95K	27/04
Instone Real Estate	8.810	8.830	8.540	+0.150	+1.73%	6.06K	27/04
Intershop Communications AG	1.940	1.940	1.940	+0.010	+0.52%	1.69K	26/04
InTiCa Systems AG	4.100	4.100	4.100	+0.120	+3.02%	0.03K	26/04
IONOS SE	23.95	24.25	23.60	+0.40	+1.70%	56.36K	27/04
IVU Traffic Technologies AG	14.550	14.750	14.500	-0.050	-0.34%	1.17K	27/04
Jenoptik	25.400	25.720	24.920	+0.680	+2.75%	131.01K	27/04
Jost Werke	45.4500	45.8000	45.2500	+0.1000	+0.22%	9.09K	27/04
Jungheinrich AG	35.520	35.720	35.200	+0.240	+0.68%	62.24K	27/04
K&S AG	13.515	13.825	13.460	-0.180	-1.31%	897.05K	27/04
Katek Se	15.05	15.10	15.00	0.00	0.00%	9.89K	27/04
Kion Group AG	43.81	44.92	43.62	-0.33	-0.75%	328.59K	27/04
Kloeckner	6.550	6.600	6.330	+0.220	+3.48%	89.00K	26/04
Knaus Tabbert	43.20	43.80	42.55	+1.00	+2.37%	16.11K	27/04
Knorr-Bremse	69.95	70.30	69.35	+0.65	+0.94%	139.70K	27/04
Koenig & Bauer AG	12.820	12.940	12.560	+0.300	+2.40%	21.94K	27/04
Kontron	19.08	19.28	18.91	+0.01	+0.05%	71.34K	27/04
KPS	1.14	1.15	1.13	-0.03	-2.56%	38.74K	26/04
Krones	124.000	124.400	122.200	+2.200	+1.81%	10.63K	26/04
KSB	665.00	665.00	650.00	0.00	0.00%	0.03K	26/04
KSB Pref	616.00	618.00	612.00	+4.00	+0.65%	303.00	27/04
KWS SAAT AG	47.35	47.60	46.55	-0.25	-0.53%	9.24K	27/04
LEG Immobilien AG	76.920	77.300	74.040	+2.100	+2.81%	132.68K	27/04
Leifheit AG	16.000	16.100	15.800	+0.200	+1.27%	3.83K	27/04
Logwin	254.000	256.000	254.000	-2.000	-0.78%	41.00	27/04
LPKF Laser & Electronics AG	7.880	7.950	7.800	-0.020	-0.25%	23.52K	27/04
Ludwig Beck AG	22.80	22.80	22.80	0.00	0.00%	0	25/04
Lufthansa	6.696	6.842	6.670	+0.046	+0.69%	5.50M	27/04
Manz AG	7.620	7.700	7.000	+0.620	+8.86%	10.36K	27/04
Masterflex AG	10.300	10.300	10.150	0.000	0.00%	0.01K	27/04
Max Automation	6.180	6.260	5.840	+0.280	+4.75%	28.52K	27/04
MBB Industries AG	103.00	104.40	102.40	+0.60	+0.59%	3.21K	27/04
MediClin AG	2.80	2.90	2.80	0.00	0.00%	0	25/04
Medigene	1.505	1.615	1.445	-0.090	-5.64%	44.84K	27/04
Medios AG	14.2600	14.3000	14.0200	+0.1600	+1.13%	18.95K	27/04
Mercedes Benz Group	74.360	74.790	73.260	+1.140	+1.56%	2.63M	27/04
Metro Wholesale	5.0700	5.1600	4.9950	+0.0750	+1.50%	149.64K	27/04
Metro Wholesale Pref	5.9500	5.9500	5.9500	+0.3500	+6.25%	0.10K	27/04
Mister Spex SE	3.00	3.09	2.98	+0.12	+4.17%	48.30K	27/04
Mlp	5.550	5.560	5.520	-0.020	-0.36%	19.04K	27/04
Morphosys	67.850	67.850	67.750	+0.100	+0.15%	39.19K	27/04
Mtu Aero Engines Holding AG	223.40	224.00	217.90	+3.30	+1.50%	105.36K	27/04
Multitude SE	5.480	5.480	5.480	+0.080	+1.48%	0.85K	26/04
Mutares SE & Co KgaA	41.35	41.80	40.80	+0.80	+1.97%	23.69K	27/04
Mvv Energie	30.000	30.400	30.000	-0.600	-1.96%	0.37K	26/04
Nagarro SE	71.65	73.05	70.65	+1.70	+2.43%	14.29K	27/04
Nemetschek AG	82.800	83.200	81.900	+1.550	+1.91%	82.58K	27/04
New Work	59.40	61.60	57.90	-0.80	-1.33%	2.63K	27/04
Nexus	51.000	52.000	50.900	-1.000	-1.92%	3.28K	27/04
NFON	6.20	6.25	6.10	+0.10	+1.64%	2.37K	26/04
Nordex SE	12.760	12.880	12.480	+0.380	+3.07%	261.41K	27/04
NORMA Group AG	18.420	18.500	18.000	+0.200	+1.10%	26.34K	27/04
Novem	5.98	6.06	5.88	+0.02	+0.34%	4.33K	27/04
OHB SE	43.300	43.500	43.300	-0.100	-0.23%	135.00	27/04
OVB Holding AG	19.80	19.80	19.80	0.00	0.00%	0	15/04
Paragon AG	3.980	4.320	3.980	-0.100	-2.45%	6.60K	26/04
Patrizia Immobilien	7.960	8.000	7.870	+0.100	+1.27%	77.99K	27/04
Pharmasgp	22.20	22.20	21.80	0.00	0.00%	0.18K	27/04
PNE Wind AG	13.400	13.400	13.200	+0.160	+1.21%	41.36K	27/04
ProCredit Holding	9.4200	9.5000	8.9800	+0.3800	+4.20%	26.76K	27/04
Prosiebensat	7.3450	7.6200	7.2850	-0.1400	-1.87%	480.09K	27/04
PSI AG	22.500	22.800	22.500	0.000	0.00%	8.48K	27/04
Puma SE	43.84	44.12	42.45	+1.83	+4.36%	681.36K	02/04
PVA TePla AG	18.550	18.760	18.250	+0.390	+2.15%	44.67K	27/04
PWO AG	31.00	31.00	30.80	+1.00	+3.33%	0.21K	26/04
q.beyond	0.630	0.658	0.618	-0.004	-0.63%	109.00K	26/04
Qiagen NV	38.760	38.900	38.005	+0.820	+2.16%	834.39K	27/04
Qingdao Haier	1.46	1.48	1.46	+0.02	+1.37%	282.42K	27/04
R. Stahl AG	21.600	21.800	21.600	-0.200	-0.92%	0.63K	26/04
Rational AG	803.00	806.50	788.50	+13.00	+1.65%	5.10K	27/04
Redcare Pharmacy NV	130.000	133.400	128.500	0.000	0.00%	115.62K	27/04
RENK	28.52	28.73	27.72	+0.83	+2.98%	155.21K	27/04
Rheinmetall	524.400	524.400	507.800	+11.400	+2.22%	302.39K	27/04
Rhoen Klinikum	13.000	13.400	13.000	+0.200	+1.56%	1.11K	27/04
RTL Group	29.200	29.750	29.100	+0.250	+0.86%	113.45K	27/04
RWE	32.190	32.620	31.960	+0.300	+0.94%	2.21M	27/04
SAF Holland	18.400	18.480	17.940	+0.360	+2.00%	113.48K	27/04
Salzgitter	24.020	24.360	23.000	+1.200	+5.26%	105.31K	27/04
SAP	174.000	174.760	172.480	+3.800	+2.23%	1.50M	27/04
Sartorius AG	227.00	227.50	218.00	+8.00	+3.65%	2.59K	27/04
Sartorius AG Vz	290.20	291.90	284.00	+8.10	+2.87%	78.55K	27/04
Schaeffler Pref	5.86	5.92	5.81	-0.40	-6.31%	736.93K	27/04
SCHOTT Pharma	39.74	40.00	39.14	+0.72	+1.85%	36.63K	27/04
Scout24 AG	69.000	69.150	68.100	+0.450	+0.66%	99.07K	27/04
secunet Security Networks AG	152.800	153.400	148.400	+4.000	+2.69%	1.48K	27/04
Serviceware	12.20	12.20	11.80	+0.20	+1.67%	6.54K	27/04
SFC Energy AG	18.520	18.700	18.360	+0.100	+0.54%	16.43K	27/04
SGL Carbon	6.960	7.010	6.770	+0.170	+2.50%	107.98K	27/04
Shelly AD	35.10	35.50	34.60	0.00	0.00%	5.55K	27/04
Siemens Energy AG	18.77	19.02	17.93	+0.95	+5.33%	4.82M	01/01
Siemens Healthineers	52.94	53.10	52.16	+0.64	+1.22%	700.94K	27/04
Siltronic AG	76.050	79.950	68.500	-0.700	-0.91%	251.84K	27/04
Singulus Tech	1.530	1.650	1.530	-0.100	-6.13%	3.40K	26/04
Sixt AG Vz	64.200	64.500	63.600	+0.800	+1.26%	9.89K	27/04
Sixt SE	89.750	91.300	89.000	+1.500	+1.70%	42.31K	27/04
SMA Solar Technology AG	50.850	51.350	48.320	+3.090	+6.47%	131.55K	27/04
SNP Schneider	45.10	45.10	44.50	0.00	0.00%	1.38K	27/04
Softing AG	5.300	5.300	5.300	-0.050	-0.93%	1.65K	27/04
Stabilus	59.00	59.00	57.90	+1.30	+2.25%	23.89K	27/04
Stemmer Imaging	34.500	34.500	33.400	+0.900	+2.68%	3.27K	27/04
STRATEC Biomedical	41.650	45.000	41.500	+1.500	+3.74%	18.42K	27/04
Stroeer	59.900	60.500	59.250	-0.350	-0.58%	47.82K	27/04
Suedzucker	13.060	13.200	13.020	-0.010	-0.08%	120.31K	27/04
Suess Microtec AG	47.400	47.850	46.125	+1.550	+3.38%	97.30K	24/04
Surteco SE	15.900	15.900	15.800	+0.200	+1.27%	0.18K	26/04
Symrise AG	100.175	100.500	98.920	+0.255	+0.26%	515.12K	21/03
Synlab AG	10.50	10.56	10.42	0.00	0.00%	32.73K	27/04
Syzygy AG	2.880	2.880	2.880	+0.020	+0.70%	0.00K	26/04
Tag Immobilien	12.76	12.79	12.29	+0.56	+4.59%	427.57K	27/04
Takkt AG	12.860	12.960	12.660	+0.380	+3.04%	32.17K	27/04
Talanx	71.300	72.000	70.300	+1.550	+2.22%	123.38K	27/04
TeamViewer	12.61	12.62	12.39	+0.25	+2.02%	327.20K	27/04
technotrans AG	20.100	20.400	19.450	+0.550	+2.81%	5.08K	27/04
TELES Informationstechnologien AG	1.0400	1.0500	1.0400	-0.0800	-7.14%	2.42K	26/04
thyssenkrupp nucera	11.94	12.11	11.85	+0.25	+2.14%	173.29K	27/04
Tonies SE	5.16	5.24	5.16	+0.06	+1.18%	4.65K	27/04
Traton	32.70	36.70	32.60	-1.20	-3.54%	377.45K	27/04
Tui	6.750	6.842	6.740	+0.044	+0.66%	1.80M	27/04
Uniper SE	52.200	52.240	50.040	+1.600	+3.16%	4.96K	27/04
United Internet AG	22.900	22.920	22.180	+0.700	+3.15%	143.16K	27/04
United Labels AG	2.560	2.560	2.560	+0.060	+2.40%	0.00K	27/04
USU Software AG	18.250	18.250	18.200	+0.050	+0.27%	9.76K	27/04
Varta	9.310	9.480	8.935	+0.190	+2.08%	267.18K	27/04
Verbio Vereinigte BioEnergie AG	19.870	20.080	19.350	+0.780	+4.09%	83.71K	27/04
Villeroy & Boch AG Vz	17.100	17.450	17.100	0.000	0.00%	4.11K	27/04
Viscom AG	5.560	5.560	5.560	+0.100	+1.83%	0.03K	26/04
VITA 34 AG	5.100	5.100	5.000	+0.260	+5.37%	1.25K	26/04
Vitesco Technologies	66.75	67.50	65.80	-0.05	-0.07%	7.19K	27/04
Volkswagen ST	139.30	140.40	138.00	+2.20	+1.60%	23.57K	26/04
Volkswagen VZO	120.10	120.70	119.25	+1.30	+1.09%	814.48K	27/04
Voltabox	1.18	1.18	1.15	+0.07	+6.31%	3.70K	26/04
Vonovia	25.87	26.08	25.24	+0.63	+2.50%	2.52M	27/04
Vossloh	45.550	45.900	44.200	+1.550	+3.52%	15.38K	27/04
Vulcan Energy	1.95	1.97	1.94	+0.05	+2.80%	1.15K	27/04
Wacker Chemie	100.30	103.60	100.30	-1.55	-1.52%	189.33K	27/04
Wacker Neuson SE	16.820	17.020	16.720	+0.220	+1.33%	33.30K	27/04
WashTec AG	39.200	39.200	37.600	+2.200	+5.95%	1.85K	27/04
Westwing Group	8.34	8.34	8.14	+0.28	+3.47%	0.39K	27/04
Wuestenrot Wuerttembergische	13.18	13.22	13.08	+0.12	+0.92%	22.10K	27/04
YOC AG	15.700	15.700	15.300	0.000	0.00%	1.98K	27/04
Zalando SE	25.30	25.50	25.01	+0.32	+1.28%	607.35K	27/04
ZEAL Network SE	34.800	35.300	34.500	0.000	0.00%	7.17K	27/04
도이체방크	16.532	17.014	16.470	-0.128	-0.77%	14.83M	27/04
도이체텔레콤	21.850	21.870	21.640	+0.180	+0.83%	7.37M	27/04
독일증권거래소	182.650	184.050	181.600	+1.200	+0.66%	293.63K	27/04
랑세스	25.770	26.090	25.380	+0.010	+0.04%	243.96K	27/04
메르크	151.75	152.70	148.90	+1.65	+1.10%	282.86K	27/04
뮤닉 리 - 뮌헨 재보험	413.50	418.40	408.20	-9.70	-2.29%	353.50K	27/04
바이어스도르프	140.500	140.750	138.800	+1.450	+1.04%	215.27K	27/04
알리안츠	265.50	265.80	262.70	+2.80	+1.07%	666.84K	27/04
지멘스	177.62	178.06	174.02	+3.92	+2.26%	1.09M	27/04
콘티넨탈	62.50	63.34	61.86	+0.42	+0.68%	407.33K	27/04
티센크루프	4.733	4.964	4.640	+0.275	+6.17%	10.13M	27/04
프레제니우스	27.210	27.420	26.930	+0.030	+0.11%	659.68K	27/04
헨켈	73.16	73.56	72.56	+0.58	+0.80%	344.08K	27/04

내 프로필

Prime All Share Price에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Prime All Share Price 토론

고객님의 Prime All Share Price에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.380	-0.122	-0.44%
브렌트유	89.38	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5800	+0.0485	+1.07%
미국 옥수수	440.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Prime All Share P.	3,272.95	+0.00	+0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K